Stock listing
Tokyo:4097 Koatsu Gas Kogyo Co., Ltd. (高圧ガス工業) 株価
Home listing (Tokyo) of Koatsu Gas Kogyo Co., Ltd.
Follow Koatsu Gas Kogyo Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4097
¥1,208.00 JPY -2.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,195.00 – ¥1,230.00 JPYNov 4, 2026
- Volume
- 76,400 sharesNov 4, 2026
- Market cap
- ¥67.14B JPYAt the close on Nov 4, 2026 · price × 55.58M shares outstanding
- Traded on an average day
- ¥74.32M JPYMedian day 47,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4097 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,208.00 | -2.00 | -0.2% | ¥1,210.00 | ¥1,230.00 | ¥1,195.00 | 76,400 | |
| ¥1,210.00 | -9.00 | -0.7% | ¥1,218.00 | ¥1,218.00 | ¥1,202.00 | 35,200 | |
| ¥1,219.00 | +2.00 | +0.2% | ¥1,216.00 | ¥1,250.00 | ¥1,208.00 | 107,100 | |
| ¥1,217.00 | +30.00 | +2.5% | ¥1,187.00 | ¥1,217.00 | ¥1,157.00 | 331,000 | |
| ¥1,187.00 | -14.00 | -1.2% | ¥1,207.00 | ¥1,214.00 | ¥1,187.00 | 74,000 | |
| ¥1,201.00 | +3.00 | +0.3% | ¥1,190.00 | ¥1,208.00 | ¥1,185.00 | 56,100 | |
| ¥1,198.00 | -11.00 | -0.9% | ¥1,220.00 | ¥1,220.00 | ¥1,198.00 | 75,400 | |
| ¥1,209.00 | -6.00 | -0.5% | ¥1,224.00 | ¥1,224.00 | ¥1,195.00 | 66,300 | |
| ¥1,215.00 | +1.00 | +0.1% | ¥1,226.00 | ¥1,237.00 | ¥1,210.00 | 39,200 | |
| ¥1,214.00 | +6.00 | +0.5% | ¥1,222.00 | ¥1,223.00 | ¥1,206.00 | 42,200 | |
| ¥1,208.00 | -18.00 | -1.5% | ¥1,234.00 | ¥1,234.00 | ¥1,208.00 | 43,600 | |
| ¥1,226.00 | -4.00 | -0.3% | ¥1,235.00 | ¥1,239.00 | ¥1,221.00 | 43,800 | |
| ¥1,230.00 | -3.00 | -0.2% | ¥1,240.00 | ¥1,240.00 | ¥1,211.00 | 66,000 | |
| ¥1,233.00 | +26.00 | +2.2% | ¥1,205.00 | ¥1,233.00 | ¥1,196.00 | 122,400 | |
| ¥1,207.00 | +6.00 | +0.5% | ¥1,209.00 | ¥1,214.00 | ¥1,201.00 | 31,600 | |
| ¥1,201.00 | +4.00 | +0.3% | ¥1,197.00 | ¥1,212.00 | ¥1,195.00 | 45,400 | |
| ¥1,197.00 | +20.00 | +1.7% | ¥1,189.00 | ¥1,208.00 | ¥1,181.00 | 55,000 | |
| ¥1,177.00 | -15.00 | -1.3% | ¥1,194.00 | ¥1,195.00 | ¥1,172.00 | 41,600 | |
| ¥1,192.00 | -6.00 | -0.5% | ¥1,189.00 | ¥1,199.00 | ¥1,188.00 | 26,200 | |
| ¥1,198.00 | +15.00 | +1.3% | ¥1,193.00 | ¥1,204.00 | ¥1,185.00 | 31,500 | |
| ¥1,183.00 | +11.00 | +0.9% | ¥1,190.00 | ¥1,190.00 | ¥1,174.00 | 44,200 | |
| ¥1,172.00 | -22.00 | -1.8% | ¥1,175.00 | ¥1,184.00 | ¥1,163.00 | 50,500 | |
| ¥1,194.00 | -9.00 | -0.7% | ¥1,192.00 | ¥1,203.00 | ¥1,181.00 | 39,800 | |
| ¥1,203.00 | +12.00 | +1.0% | ¥1,197.00 | ¥1,213.00 | ¥1,182.00 | 65,500 | |
| ¥1,191.00 | -42.00 | -3.4% | ¥1,205.00 | ¥1,212.00 | ¥1,191.00 | 59,200 | |
| ¥1,233.00 | 0.00 | 0.0% | ¥1,240.00 | ¥1,240.00 | ¥1,226.00 | 56,600 | |
| ¥1,233.00 | +6.00 | +0.5% | ¥1,231.00 | ¥1,241.00 | ¥1,231.00 | 50,100 | |
| ¥1,227.00 | -6.00 | -0.5% | ¥1,240.00 | ¥1,247.00 | ¥1,225.00 | 54,500 | |
| ¥1,233.00 | +25.00 | +2.1% | ¥1,205.00 | ¥1,234.00 | ¥1,204.00 | 78,600 | |
| ¥1,208.00 | +11.00 | +0.9% | ¥1,195.00 | ¥1,210.00 | ¥1,189.00 | 28,500 | |
| ¥1,197.00 | +3.00 | +0.3% | ¥1,199.00 | ¥1,204.00 | ¥1,190.00 | 39,900 | |
| ¥1,194.00 | -1.00 | -0.1% | ¥1,184.00 | ¥1,197.00 | ¥1,180.00 | 43,700 | |
| ¥1,195.00 | +15.00 | +1.3% | ¥1,175.00 | ¥1,195.00 | ¥1,170.00 | 63,200 | |
| ¥1,180.00 | -1.00 | -0.1% | ¥1,162.00 | ¥1,187.00 | ¥1,156.00 | 68,000 | |
| ¥1,181.00 | -2.00 | -0.2% | ¥1,183.00 | ¥1,183.00 | ¥1,171.00 | 44,500 | |
| ¥1,183.00 | 0.00 | 0.0% | ¥1,176.00 | ¥1,196.00 | ¥1,174.00 | 36,400 | |
| ¥1,183.00 | -13.00 | -1.1% | ¥1,188.00 | ¥1,196.00 | ¥1,177.00 | 41,400 | |
| ¥1,196.00 | -6.00 | -0.5% | ¥1,213.00 | ¥1,215.00 | ¥1,196.00 | 32,000 | |
| ¥1,202.00 | 0.00 | 0.0% | ¥1,192.00 | ¥1,208.00 | ¥1,175.00 | 43,700 | |
| ¥1,202.00 | -2.00 | -0.2% | ¥1,207.00 | ¥1,217.00 | ¥1,196.00 | 47,400 | |
| ¥1,204.00 | -41.00 | -3.3% | ¥1,231.00 | ¥1,231.00 | ¥1,204.00 | 68,500 | |
| ¥1,245.00 | +3.00 | +0.2% | ¥1,243.00 | ¥1,257.00 | ¥1,235.00 | 68,500 | |
| ¥1,242.00 | +30.00 | +2.5% | ¥1,212.00 | ¥1,251.00 | ¥1,208.00 | 77,700 | |
| ¥1,212.00 | -6.00 | -0.5% | ¥1,221.00 | ¥1,229.00 | ¥1,212.00 | 47,800 | |
| ¥1,218.00 | +14.00 | +1.2% | ¥1,204.00 | ¥1,223.00 | ¥1,202.00 | 50,000 | |
| ¥1,204.00 | +4.00 | +0.3% | ¥1,206.00 | ¥1,214.00 | ¥1,199.00 | 45,000 | |
| ¥1,200.00 | +6.00 | +0.5% | ¥1,200.00 | ¥1,204.00 | ¥1,191.00 | 31,600 | |
| ¥1,194.00 | +17.00 | +1.4% | ¥1,173.00 | ¥1,203.00 | ¥1,170.00 | 33,500 | |
| ¥1,177.00 | +8.00 | +0.7% | ¥1,173.00 | ¥1,180.00 | ¥1,168.00 | 28,400 | |
| ¥1,169.00 | +6.00 | +0.5% | ¥1,157.00 | ¥1,177.00 | ¥1,150.00 | 41,200 | |
| ¥1,163.00 | -34.00 | -2.8% | ¥1,192.00 | ¥1,194.00 | ¥1,160.00 | 53,800 | |
| ¥1,197.00 | 0.00 | 0.0% | ¥1,199.00 | ¥1,206.00 | ¥1,186.00 | 41,700 | |
| ¥1,197.00 | -3.00 | -0.3% | ¥1,191.00 | ¥1,214.00 | ¥1,179.00 | 64,900 | |
| ¥1,200.00 | +8.00 | +0.7% | ¥1,192.00 | ¥1,202.00 | ¥1,177.00 | 70,200 | |
| ¥1,192.00 | +17.00 | +1.4% | ¥1,180.00 | ¥1,192.00 | ¥1,163.00 | 85,100 | |
| ¥1,175.00 | +12.00 | +1.0% | ¥1,156.00 | ¥1,179.00 | ¥1,145.00 | 115,200 | |
| ¥1,163.00 | +72.00 | +6.6% | ¥1,097.00 | ¥1,176.00 | ¥1,076.00 | 276,600 | |
| ¥1,091.00 | +8.00 | +0.7% | ¥1,093.00 | ¥1,098.00 | ¥1,087.00 | 82,100 | |
| ¥1,083.00 | +8.00 | +0.7% | ¥1,075.00 | ¥1,086.00 | ¥1,075.00 | 37,200 | |
| ¥1,075.00 | +8.00 | +0.7% | ¥1,070.00 | ¥1,079.00 | ¥1,067.00 | 36,000 | |
| ¥1,067.00 | 0.00 | 0.0% | ¥1,067.00 | ¥1,080.00 | ¥1,064.00 | 39,000 |
- Ticker
- Tokyo:4097
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese (GAAP)
Latest deck · May 15, 2026
FY2026 Earnings Presentation
Earnings · 49 slides
Latest news
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese (GAAP)
Aug 7, 2026
Closed ¥1,091.00 (+0.7%) on Aug 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 49 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Jun 10, 2025
Koatsu Gas Kogyo Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 7, 2026 · oldest 2025
- Decks
- 2 decks · latest May 15, 2026
Where Koatsu Gas Kogyo Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4097 高圧ガス工業 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KTSUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Koatsu Gas Kogyo Co., Ltd.