Stock listing
Tokyo:365A Izawa Towel Co. Ltd. (伊澤タオル) 株価
Follow Izawa Towel Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:365A
¥703.00 JPY -5.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥701.00 – ¥713.00 JPYNov 4, 2026
- Volume
- 28,900 sharesNov 4, 2026
- Market cap
- ¥7.03B JPYAt the close on Nov 4, 2026 · price × 10.00M shares outstanding
- Traded on an average day
- ¥33.20M JPYMedian day 32,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:365A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥703.00 | -5.00 | -0.7% | ¥711.00 | ¥713.00 | ¥701.00 | 28,900 | |
| ¥708.00 | -5.00 | -0.7% | ¥710.00 | ¥716.00 | ¥708.00 | 27,400 | |
| ¥713.00 | -1.00 | -0.1% | ¥718.00 | ¥727.00 | ¥713.00 | 19,800 | |
| ¥714.00 | +1.00 | +0.1% | ¥714.00 | ¥717.00 | ¥707.00 | 49,400 | |
| ¥713.00 | -6.00 | -0.8% | ¥718.00 | ¥721.00 | ¥711.00 | 32,400 | |
| ¥719.00 | -7.00 | -1.0% | ¥728.00 | ¥730.00 | ¥719.00 | 15,400 | |
| ¥726.00 | -3.00 | -0.4% | ¥722.00 | ¥729.00 | ¥716.00 | 35,500 | |
| ¥729.00 | +5.00 | +0.7% | ¥720.00 | ¥730.00 | ¥713.00 | 31,900 | |
| ¥724.00 | -3.00 | -0.4% | ¥731.00 | ¥733.00 | ¥722.00 | 17,500 | |
| ¥727.00 | +8.00 | +1.1% | ¥719.00 | ¥730.00 | ¥716.00 | 34,600 | |
| ¥719.00 | -21.00 | -2.8% | ¥736.00 | ¥741.00 | ¥713.00 | 170,100 | |
| ¥740.00 | +2.00 | +0.3% | ¥740.00 | ¥741.00 | ¥733.00 | 20,300 | |
| ¥738.00 | -7.00 | -0.9% | ¥740.00 | ¥749.00 | ¥738.00 | 41,400 | |
| ¥745.00 | -19.00 | -2.5% | ¥740.00 | ¥749.00 | ¥732.00 | 92,400 | |
| ¥764.00 | -10.00 | -1.3% | ¥775.00 | ¥777.00 | ¥757.00 | 70,400 | |
| ¥774.00 | +1.00 | +0.1% | ¥771.00 | ¥777.00 | ¥769.00 | 9,700 | |
| ¥773.00 | +8.00 | +1.0% | ¥762.00 | ¥777.00 | ¥762.00 | 23,700 | |
| ¥765.00 | -7.00 | -0.9% | ¥770.00 | ¥771.00 | ¥762.00 | 34,400 | |
| ¥772.00 | -2.00 | -0.3% | ¥774.00 | ¥774.00 | ¥768.00 | 16,500 | |
| ¥774.00 | +6.00 | +0.8% | ¥768.00 | ¥775.00 | ¥768.00 | 17,800 | |
| ¥768.00 | -9.00 | -1.2% | ¥777.00 | ¥778.00 | ¥767.00 | 40,800 | |
| ¥777.00 | -9.00 | -1.1% | ¥793.00 | ¥793.00 | ¥776.00 | 23,500 | |
| ¥786.00 | -8.00 | -1.0% | ¥794.00 | ¥796.00 | ¥785.00 | 17,900 | |
| ¥794.00 | +6.00 | +0.8% | ¥790.00 | ¥794.00 | ¥787.00 | 9,700 | |
| ¥788.00 | -7.00 | -0.9% | ¥792.00 | ¥793.00 | ¥788.00 | 29,000 | |
| ¥795.00 | +5.00 | +0.6% | ¥794.00 | ¥796.00 | ¥790.00 | 15,500 | |
| ¥790.00 | -5.00 | -0.6% | ¥794.00 | ¥796.00 | ¥790.00 | 22,600 | |
| ¥795.00 | -1.00 | -0.1% | ¥796.00 | ¥797.00 | ¥794.00 | 21,200 | |
| ¥796.00 | -1.00 | -0.1% | ¥797.00 | ¥798.00 | ¥787.00 | 18,600 | |
| ¥797.00 | +4.00 | +0.5% | ¥794.00 | ¥798.00 | ¥792.00 | 35,200 | |
| ¥793.00 | +5.00 | +0.6% | ¥792.00 | ¥799.00 | ¥789.00 | 128,900 | |
| ¥788.00 | +10.00 | +1.3% | ¥780.00 | ¥789.00 | ¥778.00 | 24,100 | |
| ¥778.00 | +8.00 | +1.0% | ¥770.00 | ¥780.00 | ¥768.00 | 24,300 | |
| ¥770.00 | -9.00 | -1.2% | ¥774.00 | ¥778.00 | ¥770.00 | 38,500 | |
| ¥779.00 | 0.00 | 0.0% | ¥779.00 | ¥780.00 | ¥774.00 | 28,700 | |
| ¥779.00 | -9.00 | -1.1% | ¥785.00 | ¥787.00 | ¥778.00 | 21,100 | |
| ¥788.00 | -2.00 | -0.3% | ¥785.00 | ¥789.00 | ¥783.00 | 17,400 | |
| ¥790.00 | -2.00 | -0.3% | ¥795.00 | ¥795.00 | ¥783.00 | 31,800 | |
| ¥792.00 | +6.00 | +0.8% | ¥784.00 | ¥794.00 | ¥783.00 | 48,800 | |
| ¥786.00 | +5.00 | +0.6% | ¥781.00 | ¥787.00 | ¥781.00 | 34,000 | |
| ¥781.00 | -6.00 | -0.8% | ¥785.00 | ¥789.00 | ¥777.00 | 35,300 | |
| ¥787.00 | -5.00 | -0.6% | ¥786.00 | ¥791.00 | ¥777.00 | 51,600 | |
| ¥792.00 | +7.00 | +0.9% | ¥785.00 | ¥792.00 | ¥773.00 | 90,900 | |
| ¥785.00 | -8.00 | -1.0% | ¥772.00 | ¥790.00 | ¥770.00 | 113,200 | |
| ¥793.00 | -2.00 | -0.3% | ¥795.00 | ¥798.00 | ¥791.00 | 151,000 | |
| ¥795.00 | -1.00 | -0.1% | ¥797.00 | ¥798.00 | ¥792.00 | 81,800 | |
| ¥796.00 | +2.00 | +0.3% | ¥798.00 | ¥798.00 | ¥791.00 | 49,200 | |
| ¥794.00 | -6.00 | -0.8% | ¥801.00 | ¥802.00 | ¥794.00 | 79,300 | |
| ¥800.00 | 0.00 | 0.0% | ¥796.00 | ¥802.00 | ¥795.00 | 47,700 | |
| ¥800.00 | +5.00 | +0.6% | ¥801.00 | ¥801.00 | ¥790.00 | 41,600 | |
| ¥795.00 | -6.00 | -0.7% | ¥800.00 | ¥800.00 | ¥792.00 | 45,900 | |
| ¥801.00 | -1.00 | -0.1% | ¥805.00 | ¥805.00 | ¥791.00 | 65,600 | |
| ¥802.00 | -7.00 | -0.9% | ¥819.00 | ¥820.00 | ¥800.00 | 77,600 | |
| ¥809.00 | +9.00 | +1.1% | ¥800.00 | ¥811.00 | ¥795.00 | 58,600 | |
| ¥800.00 | +6.00 | +0.8% | ¥799.00 | ¥803.00 | ¥796.00 | 37,700 | |
| ¥794.00 | +7.00 | +0.9% | ¥793.00 | ¥797.00 | ¥789.00 | 39,000 | |
| ¥787.00 | +8.00 | +1.0% | ¥780.00 | ¥787.00 | ¥778.00 | 27,700 | |
| ¥779.00 | -3.00 | -0.4% | ¥782.00 | ¥784.00 | ¥775.00 | 32,400 | |
| ¥782.00 | +3.00 | +0.4% | ¥781.00 | ¥783.00 | ¥779.00 | 19,800 | |
| ¥779.00 | +4.00 | +0.5% | ¥775.00 | ¥785.00 | ¥775.00 | 18,400 | |
| ¥775.00 | -5.00 | -0.6% | ¥782.00 | ¥786.00 | ¥775.00 | 32,000 |
- Ticker
- Tokyo:365A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Delayed] Notice Regarding Transition to Consolidated Financial Reporting and Announcement of Consolidated Earnings Forecasts
Latest deck · Oct 14, 2026
Q2 FY2027 Earnings Presentation
Earnings · 46 slides
Latest news
[Delayed] Notice Regarding Transition to Consolidated Financial Reporting and Announcement of Consolidated Earnings Forecasts
Oct 29, 2026
Closed ¥713.00 (-0.1%) on Oct 30, 2026
[Delayed] Notice of Decision to Voluntarily Adopt International Financial Reporting Standards (IFRS)
Oct 29, 2026
Closed ¥713.00 (-0.1%) on Oct 30, 2026
[Delayed] Financial Results Feb / 2027 Q2 (FY2026 Q2)
Oct 29, 2026
Closed ¥713.00 (-0.1%) on Oct 30, 2026
[Delayed] Consolidated Financial Results for the Six Months Ended August 31, 2026 (Under Japanese GAAP)
Oct 29, 2026
Closed ¥713.00 (-0.1%) on Oct 30, 2026
[Delayed]Non-consolidated Financial Results for the Three Months Ended May 31, 2026 (Under Japanese GAAP)
Jul 17, 2026
Closed ¥781.00 (+0.9%) on Jul 21, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 46 slides · Oct 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 31 slides · Jul 14, 2026
Izawa Towel Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Izawa Towel Co. Ltd.