Stock listing
Tokyo:331A Medix Inc. (メディックス) 株価
Follow Medix Inc. into a list and get an email when it puts out news.
Share price · TSE:331A
¥453.00 JPY -3.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥451.00 – ¥457.00 JPYNov 4, 2026
- Volume
- 2,400 sharesNov 4, 2026
- Market cap
- ¥3.66B JPYAt the close on Nov 4, 2026 · price × 8.08M shares outstanding
- Traded on an average day
- ¥2.49M JPYMedian day 3,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:331A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥453.00 | -3.00 | -0.7% | ¥457.00 | ¥457.00 | ¥451.00 | 2,400 | |
| ¥456.00 | -2.00 | -0.4% | ¥454.00 | ¥457.00 | ¥452.00 | 32,500 | |
| ¥458.00 | -3.00 | -0.7% | ¥458.00 | ¥458.00 | ¥454.00 | 1,900 | |
| ¥461.00 | -2.00 | -0.4% | ¥463.00 | ¥467.00 | ¥455.00 | 3,700 | |
| ¥463.00 | -6.00 | -1.3% | ¥469.00 | ¥469.00 | ¥462.00 | 5,100 | |
| ¥469.00 | +2.00 | +0.4% | ¥469.00 | ¥469.00 | ¥465.00 | 3,900 | |
| ¥467.00 | 0.00 | 0.0% | ¥459.00 | ¥467.00 | ¥459.00 | 1,400 | |
| ¥467.00 | -7.00 | -1.5% | ¥474.00 | ¥474.00 | ¥451.00 | 45,000 | |
| ¥474.00 | -1.00 | -0.2% | ¥477.00 | ¥477.00 | ¥471.00 | 10,400 | |
| ¥475.00 | -3.00 | -0.6% | ¥480.00 | ¥480.00 | ¥475.00 | 2,500 | |
| ¥478.00 | -1.00 | -0.2% | ¥478.00 | ¥478.00 | ¥473.00 | 4,500 | |
| ¥479.00 | +5.00 | +1.1% | ¥474.00 | ¥479.00 | ¥474.00 | 500 | |
| ¥474.00 | -1.00 | -0.2% | ¥473.00 | ¥474.00 | ¥473.00 | 4,500 | |
| ¥475.00 | 0.00 | 0.0% | ¥476.00 | ¥476.00 | ¥474.00 | 600 | |
| ¥475.00 | 0.00 | 0.0% | ¥473.00 | ¥475.00 | ¥473.00 | 1,600 | |
| ¥475.00 | -1.00 | -0.2% | ¥473.00 | ¥478.00 | ¥472.00 | 5,400 | |
| ¥476.00 | -1.00 | -0.2% | ¥477.00 | ¥477.00 | ¥469.00 | 7,500 | |
| ¥477.00 | 0.00 | 0.0% | ¥477.00 | ¥477.00 | ¥474.00 | 2,200 | |
| ¥477.00 | +1.00 | +0.2% | ¥476.00 | ¥477.00 | ¥475.00 | 3,300 | |
| ¥476.00 | -1.00 | -0.2% | ¥475.00 | ¥476.00 | ¥474.00 | 2,300 | |
| ¥477.00 | 0.00 | 0.0% | ¥475.00 | ¥477.00 | ¥475.00 | 1,900 | |
| ¥477.00 | -2.00 | -0.4% | ¥477.00 | ¥477.00 | ¥475.00 | 1,700 | |
| ¥479.00 | +4.00 | +0.8% | ¥475.00 | ¥479.00 | ¥475.00 | 5,700 | |
| ¥475.00 | -4.00 | -0.8% | ¥479.00 | ¥480.00 | ¥475.00 | 3,500 | |
| ¥479.00 | -7.00 | -1.4% | ¥475.00 | ¥482.00 | ¥475.00 | 17,100 | |
| ¥486.00 | -1.00 | -0.2% | ¥487.00 | ¥487.00 | ¥486.00 | 1,200 | |
| ¥487.00 | +2.00 | +0.4% | ¥484.00 | ¥487.00 | ¥482.00 | 6,500 | |
| ¥485.00 | 0.00 | 0.0% | ¥486.00 | ¥488.00 | ¥484.00 | 8,600 | |
| ¥485.00 | -1.00 | -0.2% | ¥485.00 | ¥486.00 | ¥485.00 | 2,600 | |
| ¥486.00 | 0.00 | 0.0% | ¥485.00 | ¥486.00 | ¥485.00 | 1,700 | |
| ¥486.00 | -1.00 | -0.2% | ¥487.00 | ¥488.00 | ¥476.00 | 14,700 | |
| ¥487.00 | -1.00 | -0.2% | ¥488.00 | ¥489.00 | ¥487.00 | 1,800 | |
| ¥488.00 | +1.00 | +0.2% | ¥487.00 | ¥488.00 | ¥487.00 | 500 | |
| ¥487.00 | +2.00 | +0.4% | ¥486.00 | ¥487.00 | ¥486.00 | 1,800 | |
| ¥485.00 | -2.00 | -0.4% | ¥485.00 | ¥489.00 | ¥485.00 | 4,300 | |
| ¥487.00 | 0.00 | 0.0% | ¥488.00 | ¥488.00 | ¥487.00 | 2,200 | |
| ¥487.00 | -3.00 | -0.6% | ¥490.00 | ¥490.00 | ¥487.00 | 1,300 | |
| ¥490.00 | 0.00 | 0.0% | ¥490.00 | ¥491.00 | ¥488.00 | 2,400 | |
| ¥490.00 | +3.00 | +0.6% | ¥489.00 | ¥490.00 | ¥488.00 | 3,000 | |
| ¥487.00 | -3.00 | -0.6% | ¥488.00 | ¥490.00 | ¥483.00 | 2,800 | |
| ¥490.00 | 0.00 | 0.0% | ¥489.00 | ¥490.00 | ¥485.00 | 1,500 | |
| ¥490.00 | 0.00 | 0.0% | ¥489.00 | ¥490.00 | ¥481.00 | 6,100 | |
| ¥490.00 | +8.00 | +1.7% | ¥481.00 | ¥490.00 | ¥481.00 | 6,600 | |
| ¥482.00 | -3.00 | -0.6% | ¥483.00 | ¥485.00 | ¥481.00 | 8,900 | |
| ¥485.00 | -3.00 | -0.6% | ¥480.00 | ¥489.00 | ¥480.00 | 8,300 | |
| ¥488.00 | +1.00 | +0.2% | ¥486.00 | ¥491.00 | ¥486.00 | 2,700 | |
| ¥487.00 | -3.00 | -0.6% | ¥489.00 | ¥490.00 | ¥485.00 | 3,700 | |
| ¥490.00 | -2.00 | -0.4% | ¥490.00 | ¥493.00 | ¥489.00 | 4,700 | |
| ¥492.00 | +2.00 | +0.4% | ¥494.00 | ¥494.00 | ¥490.00 | 3,200 | |
| ¥490.00 | -3.00 | -0.6% | ¥493.00 | ¥493.00 | ¥488.00 | 8,000 | |
| ¥493.00 | -1.00 | -0.2% | ¥494.00 | ¥495.00 | ¥491.00 | 5,800 | |
| ¥494.00 | 0.00 | 0.0% | ¥493.00 | ¥494.00 | ¥493.00 | 1,200 | |
| ¥494.00 | -1.00 | -0.2% | ¥494.00 | ¥495.00 | ¥493.00 | 3,300 | |
| ¥495.00 | +2.00 | +0.4% | ¥493.00 | ¥499.00 | ¥493.00 | 4,600 | |
| ¥493.00 | -10.00 | -2.0% | ¥506.00 | ¥506.00 | ¥493.00 | 8,800 | |
| ¥503.00 | +2.00 | +0.4% | ¥501.00 | ¥507.00 | ¥501.00 | 6,800 | |
| ¥501.00 | +1.00 | +0.2% | ¥504.00 | ¥504.00 | ¥498.00 | 1,800 | |
| ¥500.00 | -4.00 | -0.8% | ¥500.00 | ¥501.00 | ¥500.00 | 1,100 | |
| ¥504.00 | -2.00 | -0.4% | ¥504.00 | ¥504.00 | ¥498.00 | 2,700 | |
| ¥506.00 | +2.00 | +0.4% | ¥503.00 | ¥506.00 | ¥503.00 | 900 | |
| ¥504.00 | -1.00 | -0.2% | ¥503.00 | ¥505.00 | ¥503.00 | 900 |
- Ticker
- Tokyo:331A
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest deck · August 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides
Decks
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · August 2026
Medix Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Decks
- 1 deck · latest August 2026
Log in to ask 6ix AI your own questions about Medix Inc.