Stock listing
Tokyo:3197 Skylark Holdings Co., Ltd. (すかいらーくホールディングス) 株価
Home listing (Tokyo) of Skylark Holdings Co., Ltd.
Follow Skylark Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3197
¥3,645.00 JPY +9.00 (+0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,610.00 – ¥3,681.00 JPYNov 4, 2026
- Volume
- 988,700 sharesNov 4, 2026
- Market cap
- ¥829.2B JPYAt the close on Nov 4, 2026 · price × 227.5M shares outstanding
- Traded on an average day
- ¥3.50B JPYMedian day 988,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:SKX | €19.70 EUR | +0.10 (+0.5%) | — | €20.00 | €20.00 | €19.70 | €19.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3197 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,645.00 | +9.00 | +0.2% | ¥3,652.00 | ¥3,681.00 | ¥3,610.00 | 988,700 | |
| ¥3,636.00 | +4.00 | +0.1% | ¥3,632.00 | ¥3,658.00 | ¥3,613.00 | 942,600 | |
| ¥3,632.00 | +114.00 | +3.2% | ¥3,550.00 | ¥3,632.00 | ¥3,520.00 | 1,187,500 | |
| ¥3,518.00 | +63.00 | +1.8% | ¥3,461.00 | ¥3,529.00 | ¥3,458.00 | 1,354,600 | |
| ¥3,455.00 | -85.00 | -2.4% | ¥3,510.00 | ¥3,544.00 | ¥3,453.00 | 1,004,100 | |
| ¥3,540.00 | -46.00 | -1.3% | ¥3,552.00 | ¥3,569.00 | ¥3,506.00 | 726,500 | |
| ¥3,586.00 | +37.00 | +1.0% | ¥3,548.00 | ¥3,586.00 | ¥3,524.00 | 979,200 | |
| ¥3,549.00 | +29.00 | +0.8% | ¥3,550.00 | ¥3,663.00 | ¥3,543.00 | 1,368,000 | |
| ¥3,520.00 | -27.00 | -0.8% | ¥3,523.00 | ¥3,542.00 | ¥3,504.00 | 712,300 | |
| ¥3,547.00 | -33.00 | -0.9% | ¥3,582.00 | ¥3,587.00 | ¥3,526.00 | 1,026,400 | |
| ¥3,580.00 | +37.00 | +1.0% | ¥3,550.00 | ¥3,580.00 | ¥3,508.00 | 1,004,500 | |
| ¥3,543.00 | +101.00 | +2.9% | ¥3,476.00 | ¥3,558.00 | ¥3,450.00 | 1,310,500 | |
| ¥3,442.00 | +25.00 | +0.7% | ¥3,431.00 | ¥3,462.00 | ¥3,422.00 | 774,100 | |
| ¥3,417.00 | +84.00 | +2.5% | ¥3,363.00 | ¥3,431.00 | ¥3,353.00 | 1,196,900 | |
| ¥3,333.00 | -4.00 | -0.1% | ¥3,337.00 | ¥3,352.00 | ¥3,297.00 | 884,100 | |
| ¥3,337.00 | +37.00 | +1.1% | ¥3,320.00 | ¥3,349.00 | ¥3,272.00 | 830,800 | |
| ¥3,300.00 | +64.00 | +2.0% | ¥3,277.00 | ¥3,319.00 | ¥3,259.00 | 840,200 | |
| ¥3,236.00 | +30.00 | +0.9% | ¥3,207.00 | ¥3,244.00 | ¥3,176.00 | 697,300 | |
| ¥3,206.00 | +6.00 | +0.2% | ¥3,185.00 | ¥3,226.00 | ¥3,185.00 | 844,500 | |
| ¥3,200.00 | +1.00 | 0.0% | ¥3,199.00 | ¥3,220.00 | ¥3,175.00 | 653,300 | |
| ¥3,199.00 | +32.00 | +1.0% | ¥3,160.00 | ¥3,200.00 | ¥3,142.00 | 841,200 | |
| ¥3,167.00 | -3.00 | -0.1% | ¥3,150.00 | ¥3,177.00 | ¥3,119.00 | 732,300 | |
| ¥3,170.00 | 0.00 | 0.0% | ¥3,149.00 | ¥3,191.00 | ¥3,132.00 | 851,600 | |
| ¥3,170.00 | +45.00 | +1.4% | ¥3,115.00 | ¥3,181.00 | ¥3,084.00 | 1,186,400 | |
| ¥3,125.00 | -35.00 | -1.1% | ¥3,136.00 | ¥3,139.00 | ¥3,108.00 | 1,205,700 | |
| ¥3,160.00 | -11.00 | -0.3% | ¥3,172.00 | ¥3,197.00 | ¥3,153.00 | 1,065,400 | |
| ¥3,171.00 | +3.00 | +0.1% | ¥3,162.00 | ¥3,192.00 | ¥3,152.00 | 755,600 | |
| ¥3,168.00 | -94.00 | -2.9% | ¥3,230.00 | ¥3,245.00 | ¥3,164.00 | 1,167,000 | |
| ¥3,262.00 | -15.00 | -0.5% | ¥3,270.00 | ¥3,281.00 | ¥3,235.00 | 1,099,200 | |
| ¥3,277.00 | +20.00 | +0.6% | ¥3,290.00 | ¥3,317.00 | ¥3,245.00 | 868,600 | |
| ¥3,257.00 | -51.00 | -1.5% | ¥3,304.00 | ¥3,334.00 | ¥3,257.00 | 781,000 | |
| ¥3,308.00 | -14.00 | -0.4% | ¥3,348.00 | ¥3,367.00 | ¥3,291.00 | 803,300 | |
| ¥3,322.00 | +21.00 | +0.6% | ¥3,310.00 | ¥3,353.00 | ¥3,288.00 | 783,100 | |
| ¥3,301.00 | -41.00 | -1.2% | ¥3,349.00 | ¥3,373.00 | ¥3,298.00 | 902,200 | |
| ¥3,342.00 | -27.00 | -0.8% | ¥3,353.00 | ¥3,359.00 | ¥3,318.00 | 775,900 | |
| ¥3,369.00 | -51.00 | -1.5% | ¥3,422.00 | ¥3,425.00 | ¥3,369.00 | 1,120,100 | |
| ¥3,420.00 | +103.00 | +3.1% | ¥3,304.00 | ¥3,434.00 | ¥3,290.00 | 1,180,400 | |
| ¥3,317.00 | -67.00 | -2.0% | ¥3,351.00 | ¥3,358.00 | ¥3,303.00 | 877,300 | |
| ¥3,384.00 | +15.00 | +0.4% | ¥3,360.00 | ¥3,419.00 | ¥3,329.00 | 1,050,800 | |
| ¥3,369.00 | +9.00 | +0.3% | ¥3,379.00 | ¥3,406.00 | ¥3,350.00 | 897,600 | |
| ¥3,360.00 | -26.00 | -0.8% | ¥3,354.00 | ¥3,372.00 | ¥3,335.00 | 730,700 | |
| ¥3,386.00 | +19.00 | +0.6% | ¥3,345.00 | ¥3,414.00 | ¥3,335.00 | 1,004,300 | |
| ¥3,367.00 | -23.00 | -0.7% | ¥3,392.00 | ¥3,409.00 | ¥3,356.00 | 876,900 | |
| ¥3,390.00 | +47.00 | +1.4% | ¥3,325.00 | ¥3,390.00 | ¥3,315.00 | 755,800 | |
| ¥3,343.00 | 0.00 | 0.0% | ¥3,315.00 | ¥3,377.00 | ¥3,294.00 | 699,600 | |
| ¥3,343.00 | -52.00 | -1.5% | ¥3,373.00 | ¥3,387.00 | ¥3,339.00 | 879,000 | |
| ¥3,395.00 | +37.00 | +1.1% | ¥3,388.00 | ¥3,426.00 | ¥3,365.00 | 1,108,300 | |
| ¥3,358.00 | -4.00 | -0.1% | ¥3,362.00 | ¥3,418.00 | ¥3,336.00 | 1,158,700 | |
| ¥3,362.00 | +54.00 | +1.6% | ¥3,310.00 | ¥3,390.00 | ¥3,310.00 | 1,714,400 | |
| ¥3,308.00 | +53.00 | +1.6% | ¥3,261.00 | ¥3,308.00 | ¥3,246.00 | 1,339,900 | |
| ¥3,255.00 | +97.00 | +3.1% | ¥3,248.00 | ¥3,269.00 | ¥3,201.00 | 1,650,100 | |
| ¥3,158.00 | -7.00 | -0.2% | ¥3,143.00 | ¥3,176.00 | ¥3,120.00 | 1,068,300 | |
| ¥3,165.00 | -93.00 | -2.9% | ¥3,258.00 | ¥3,282.00 | ¥3,162.00 | 1,360,200 | |
| ¥3,258.00 | +3.00 | +0.1% | ¥3,205.00 | ¥3,286.00 | ¥3,184.00 | 1,619,700 | |
| ¥3,255.00 | +55.00 | +1.7% | ¥3,215.00 | ¥3,256.00 | ¥3,155.00 | 2,992,800 | |
| ¥3,200.00 | -45.00 | -1.4% | ¥3,298.00 | ¥3,312.00 | ¥3,200.00 | 1,679,000 | |
| ¥3,245.00 | +82.00 | +2.6% | ¥3,180.00 | ¥3,245.00 | ¥3,142.00 | 1,357,700 | |
| ¥3,163.00 | +60.00 | +1.9% | ¥3,109.00 | ¥3,185.00 | ¥3,091.00 | 1,145,400 | |
| ¥3,103.00 | +52.00 | +1.7% | ¥3,070.00 | ¥3,110.00 | ¥3,051.00 | 1,026,100 | |
| ¥3,051.00 | -34.00 | -1.1% | ¥3,079.00 | ¥3,100.00 | ¥3,048.00 | 820,600 | |
| ¥3,085.00 | -107.00 | -3.4% | ¥3,173.00 | ¥3,174.00 | ¥3,085.00 | 932,100 |
- Ticker
- Tokyo:3197
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 6, 2026
September 2026 Skylark Group Monthly IR Report
Latest news
September 2026 Skylark Group Monthly IR Report
Oct 6, 2026
Closed ¥3,200.00 (0.0%) on Oct 6, 2026
August 2026 Skylark Group Monthly IR Report
Sep 4, 2026
Closed ¥3,384.00 (+0.4%) on Sep 4, 2026
Consolidated Financial Report For the Six-month Period Ended June 30, 2026 (IFRS)
Aug 12, 2026
Closed ¥3,255.00 (+1.7%) on Aug 13, 2026
July 2026 Skylark Group Monthly IR Report
Aug 6, 2026
Closed ¥3,103.00 (+1.7%) on Aug 6, 2026
Notice Regarding Issuance of Our 6th Corporate Bond
Jul 24, 2026
Closed ¥2,980.50 (+0.1%) on Jul 24, 2026
June 2026 Skylark Group Monthly IR Report
Jul 3, 2026
Closed ¥2,849.00 (+1.0%) on Jul 3, 2026
Skylark Holdings Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2021
Where Skylark Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3197 すかいらーくホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:SKX | Frankfurt | Germany | EUR |
| OTC:SKLYF | OTC | United States | USD |
| Tradegate:SKX | Tradegate | Germany | EUR |
| LS Exchange:A12B3Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12B3Z | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SKX | Dusseldorf | Germany | EUR |
| Munich:SKX | Munich | Germany | EUR |
| Hamburg:SKX | Hamburg | Germany | EUR |
| Hanover:SKX | Hanover | Germany | EUR |
| Stuttgart:SKX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Skylark Holdings Co., Ltd.