Stock listing
Tokyo:2984 Yamaichi Estate Co., Ltd. (ヤマイチエステート) 株価
Follow Yamaichi Estate Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2984
¥752.00 JPY -18.00 (-2.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥742.00 – ¥770.00 JPYNov 4, 2026
- Volume
- 7,600 sharesNov 4, 2026
- Market cap
- ¥6.60B JPYAt the close on Nov 4, 2026 · price × 8.77M shares outstanding
- Traded on an average day
- ¥5.39M JPYMedian day 4,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2984 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥752.00 | -18.00 | -2.3% | ¥770.00 | ¥770.00 | ¥742.00 | 7,600 | |
| ¥770.00 | -6.00 | -0.8% | ¥776.00 | ¥776.00 | ¥770.00 | 500 | |
| ¥776.00 | +3.00 | +0.4% | ¥777.00 | ¥781.00 | ¥771.00 | 4,100 | |
| ¥773.00 | +5.00 | +0.7% | ¥775.00 | ¥775.00 | ¥765.00 | 4,100 | |
| ¥768.00 | -8.00 | -1.0% | ¥781.00 | ¥782.00 | ¥768.00 | 1,700 | |
| ¥776.00 | +11.00 | +1.4% | ¥769.00 | ¥779.00 | ¥760.00 | 3,400 | |
| ¥765.00 | -4.00 | -0.5% | ¥765.00 | ¥765.00 | ¥765.00 | 700 | |
| ¥769.00 | -4.00 | -0.5% | ¥770.00 | ¥770.00 | ¥757.00 | 7,100 | |
| ¥773.00 | -10.00 | -1.3% | ¥777.00 | ¥804.00 | ¥771.00 | 13,400 | |
| ¥783.00 | +7.00 | +0.9% | ¥777.00 | ¥783.00 | ¥774.00 | 1,900 | |
| ¥776.00 | -19.00 | -2.4% | ¥790.00 | ¥795.00 | ¥776.00 | 10,200 | |
| ¥795.00 | +15.00 | +1.9% | ¥777.00 | ¥795.00 | ¥765.00 | 18,500 | |
| ¥780.00 | +20.00 | +2.6% | ¥760.00 | ¥782.00 | ¥760.00 | 2,200 | |
| ¥760.00 | -8.00 | -1.0% | ¥769.00 | ¥769.00 | ¥754.00 | 5,300 | |
| ¥768.00 | -3.00 | -0.4% | ¥769.00 | ¥780.00 | ¥768.00 | 4,800 | |
| ¥771.00 | +7.00 | +0.9% | ¥765.00 | ¥780.00 | ¥765.00 | 4,800 | |
| ¥764.00 | 0.00 | 0.0% | ¥763.00 | ¥765.00 | ¥763.00 | 6,000 | |
| ¥764.00 | 0.00 | 0.0% | ¥764.00 | ¥770.00 | ¥764.00 | 4,600 | |
| ¥764.00 | -8.00 | -1.0% | ¥772.00 | ¥773.00 | ¥764.00 | 2,400 | |
| ¥772.00 | -21.00 | -2.6% | ¥791.00 | ¥791.00 | ¥771.00 | 9,600 | |
| ¥793.00 | -17.00 | -2.1% | ¥801.00 | ¥801.00 | ¥792.00 | 8,300 | |
| ¥810.00 | +3.00 | +0.4% | ¥810.00 | ¥810.00 | ¥799.00 | 5,800 | |
| ¥807.00 | -2.00 | -0.2% | ¥811.00 | ¥811.00 | ¥801.00 | 3,400 | |
| ¥809.00 | +16.00 | +2.0% | ¥796.00 | ¥816.00 | ¥787.00 | 15,400 | |
| ¥793.00 | +16.00 | +2.1% | ¥778.00 | ¥802.00 | ¥776.00 | 16,700 | |
| ¥777.00 | -8.00 | -1.0% | ¥781.00 | ¥785.00 | ¥774.00 | 6,200 | |
| ¥785.00 | -8.00 | -1.0% | ¥792.00 | ¥794.00 | ¥784.00 | 15,300 | |
| ¥793.00 | +10.00 | +1.3% | ¥784.00 | ¥795.00 | ¥783.00 | 28,900 | |
| ¥783.00 | +17.00 | +2.2% | ¥767.00 | ¥783.00 | ¥763.00 | 13,000 | |
| ¥766.00 | +4.00 | +0.5% | ¥765.00 | ¥772.00 | ¥763.00 | 3,400 | |
| ¥762.00 | +4.00 | +0.5% | ¥760.00 | ¥762.00 | ¥754.00 | 9,800 | |
| ¥758.00 | +1.00 | +0.1% | ¥747.00 | ¥758.00 | ¥747.00 | 3,900 | |
| ¥757.00 | +2.00 | +0.3% | ¥758.00 | ¥759.00 | ¥744.00 | 4,100 | |
| ¥755.00 | -3.00 | -0.4% | ¥751.00 | ¥755.00 | ¥740.00 | 18,200 | |
| ¥758.00 | +6.00 | +0.8% | ¥754.00 | ¥767.00 | ¥753.00 | 2,900 | |
| ¥752.00 | +2.00 | +0.3% | ¥751.00 | ¥752.00 | ¥747.00 | 8,800 | |
| ¥750.00 | -9.00 | -1.2% | ¥759.00 | ¥760.00 | ¥750.00 | 3,500 | |
| ¥759.00 | +9.00 | +1.2% | ¥750.00 | ¥760.00 | ¥750.00 | 5,100 | |
| ¥750.00 | -6.00 | -0.8% | ¥755.00 | ¥755.00 | ¥750.00 | 4,600 | |
| ¥756.00 | -15.00 | -1.9% | ¥762.00 | ¥762.00 | ¥756.00 | 6,900 | |
| ¥771.00 | +8.00 | +1.0% | ¥760.00 | ¥771.00 | ¥760.00 | 2,100 | |
| ¥763.00 | -3.00 | -0.4% | ¥765.00 | ¥769.00 | ¥763.00 | 2,100 | |
| ¥766.00 | +3.00 | +0.4% | ¥767.00 | ¥767.00 | ¥766.00 | 1,300 | |
| ¥763.00 | -2.00 | -0.3% | ¥765.00 | ¥765.00 | ¥763.00 | 1,600 | |
| ¥765.00 | -1.00 | -0.1% | ¥766.00 | ¥771.00 | ¥764.00 | 8,100 | |
| ¥766.00 | -3.00 | -0.4% | ¥769.00 | ¥769.00 | ¥765.00 | 2,500 | |
| ¥769.00 | +4.00 | +0.5% | ¥765.00 | ¥770.00 | ¥764.00 | 1,500 | |
| ¥765.00 | +1.00 | +0.1% | ¥765.00 | ¥779.00 | ¥765.00 | 4,000 | |
| ¥764.00 | +5.00 | +0.7% | ¥759.00 | ¥764.00 | ¥759.00 | 4,400 | |
| ¥759.00 | -4.00 | -0.5% | ¥764.00 | ¥764.00 | ¥759.00 | 6,000 | |
| ¥763.00 | 0.00 | 0.0% | ¥763.00 | ¥773.00 | ¥763.00 | 9,200 | |
| ¥763.00 | -3.00 | -0.4% | ¥769.00 | ¥769.00 | ¥763.00 | 2,400 | |
| ¥766.00 | +4.00 | +0.5% | ¥762.00 | ¥767.00 | ¥762.00 | 3,300 | |
| ¥762.00 | +3.00 | +0.4% | ¥755.00 | ¥762.00 | ¥751.00 | 19,000 | |
| ¥759.00 | +5.00 | +0.7% | ¥759.00 | ¥760.00 | ¥750.00 | 7,500 | |
| ¥754.00 | 0.00 | 0.0% | ¥756.00 | ¥760.00 | ¥750.00 | 13,600 | |
| ¥754.00 | +4.00 | +0.5% | ¥758.00 | ¥761.00 | ¥743.00 | 17,100 | |
| ¥750.00 | -3.00 | -0.4% | ¥751.00 | ¥760.00 | ¥750.00 | 8,300 | |
| ¥753.00 | -6.00 | -0.8% | ¥759.00 | ¥759.00 | ¥753.00 | 600 | |
| ¥759.00 | +2.00 | +0.3% | ¥743.00 | ¥760.00 | ¥743.00 | 3,200 | |
| ¥757.00 | +5.00 | +0.7% | ¥747.00 | ¥761.00 | ¥747.00 | 11,200 |
- Ticker
- Tokyo:2984
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 10, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · August 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 19 slides
Latest news
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 10, 2026
Closed ¥754.00 (+0.5%) on Aug 10, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 19 slides · August 2026
FY2026 Earnings Presentation
Earnings · 14 slides · March 2026
Yamaichi Estate Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 10, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2026
Log in to ask 6ix AI your own questions about Yamaichi Estate Co., Ltd.