Stock listing
Tokyo:2927 AFC-HD AMS Life Science Co., Ltd. (AFC-HDアムスライフサイエンス) 株価
Follow AFC-HD AMS Life Science Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2927
¥845.00 JPY -3.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥843.00 – ¥852.00 JPYNov 4, 2026
- Volume
- 11,300 sharesNov 4, 2026
- Market cap
- ¥12.30B JPYAt the close on Nov 4, 2026 · price × 14.56M shares outstanding
- Traded on an average day
- ¥22.74M JPYMedian day 18,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2927 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥845.00 | -3.00 | -0.4% | ¥848.00 | ¥852.00 | ¥843.00 | 11,300 | |
| ¥848.00 | -5.00 | -0.6% | ¥857.00 | ¥857.00 | ¥848.00 | 30,900 | |
| ¥853.00 | -3.00 | -0.4% | ¥855.00 | ¥857.00 | ¥852.00 | 9,800 | |
| ¥856.00 | +2.00 | +0.2% | ¥855.00 | ¥858.00 | ¥852.00 | 10,800 | |
| ¥854.00 | -1.00 | -0.1% | ¥862.00 | ¥862.00 | ¥854.00 | 12,600 | |
| ¥855.00 | -2.00 | -0.2% | ¥860.00 | ¥860.00 | ¥854.00 | 6,300 | |
| ¥857.00 | -1.00 | -0.1% | ¥858.00 | ¥860.00 | ¥855.00 | 9,000 | |
| ¥858.00 | +1.00 | +0.1% | ¥856.00 | ¥858.00 | ¥852.00 | 14,400 | |
| ¥857.00 | -1.00 | -0.1% | ¥859.00 | ¥862.00 | ¥852.00 | 16,100 | |
| ¥858.00 | +5.00 | +0.6% | ¥866.00 | ¥866.00 | ¥851.00 | 35,600 | |
| ¥853.00 | -31.00 | -3.5% | ¥872.00 | ¥877.00 | ¥852.00 | 46,100 | |
| ¥884.00 | +10.00 | +1.1% | ¥874.00 | ¥887.00 | ¥872.00 | 29,000 | |
| ¥874.00 | +32.00 | +3.8% | ¥870.00 | ¥880.00 | ¥865.00 | 63,500 | |
| ¥842.00 | -3.00 | -0.4% | ¥849.00 | ¥849.00 | ¥842.00 | 15,200 | |
| ¥845.00 | -2.00 | -0.2% | ¥849.00 | ¥850.00 | ¥845.00 | 28,800 | |
| ¥847.00 | -1.00 | -0.1% | ¥848.00 | ¥851.00 | ¥846.00 | 13,600 | |
| ¥848.00 | +2.00 | +0.2% | ¥846.00 | ¥850.00 | ¥846.00 | 10,900 | |
| ¥846.00 | +2.00 | +0.2% | ¥844.00 | ¥850.00 | ¥843.00 | 18,800 | |
| ¥844.00 | +3.00 | +0.4% | ¥841.00 | ¥845.00 | ¥841.00 | 16,300 | |
| ¥841.00 | +2.00 | +0.2% | ¥841.00 | ¥842.00 | ¥841.00 | 3,200 | |
| ¥839.00 | -1.00 | -0.1% | ¥841.00 | ¥843.00 | ¥839.00 | 8,500 | |
| ¥840.00 | -8.00 | -0.9% | ¥848.00 | ¥848.00 | ¥840.00 | 23,600 | |
| ¥848.00 | -3.00 | -0.4% | ¥853.00 | ¥853.00 | ¥846.00 | 12,500 | |
| ¥851.00 | +3.00 | +0.4% | ¥848.00 | ¥851.00 | ¥846.00 | 15,700 | |
| ¥848.00 | +1.00 | +0.1% | ¥847.00 | ¥849.00 | ¥846.00 | 16,400 | |
| ¥847.00 | -3.00 | -0.4% | ¥850.00 | ¥851.00 | ¥847.00 | 26,000 | |
| ¥850.00 | -1.00 | -0.1% | ¥851.00 | ¥852.00 | ¥850.00 | 19,500 | |
| ¥851.00 | -3.00 | -0.4% | ¥852.00 | ¥854.00 | ¥850.00 | 19,300 | |
| ¥854.00 | 0.00 | 0.0% | ¥857.00 | ¥857.00 | ¥853.00 | 13,400 | |
| ¥854.00 | 0.00 | 0.0% | ¥854.00 | ¥857.00 | ¥853.00 | 9,900 | |
| ¥854.00 | -1.00 | -0.1% | ¥856.00 | ¥857.00 | ¥854.00 | 7,500 | |
| ¥855.00 | -3.00 | -0.3% | ¥866.00 | ¥866.00 | ¥855.00 | 11,400 | |
| ¥858.00 | 0.00 | 0.0% | ¥856.00 | ¥859.00 | ¥853.00 | 29,800 | |
| ¥858.00 | -1.00 | -0.1% | ¥858.00 | ¥858.00 | ¥856.00 | 8,800 | |
| ¥859.00 | -3.00 | -0.3% | ¥860.00 | ¥860.00 | ¥857.00 | 10,900 | |
| ¥862.00 | +4.00 | +0.5% | ¥858.00 | ¥862.00 | ¥856.00 | 14,600 | |
| ¥858.00 | -3.00 | -0.3% | ¥860.00 | ¥861.00 | ¥857.00 | 13,600 | |
| ¥861.00 | -3.00 | -0.3% | ¥864.00 | ¥864.00 | ¥860.00 | 21,200 | |
| ¥864.00 | -2.00 | -0.2% | ¥866.00 | ¥866.00 | ¥860.00 | 30,000 | |
| ¥866.00 | -3.00 | -0.3% | ¥868.00 | ¥872.00 | ¥866.00 | 14,300 | |
| ¥869.00 | -9.00 | -1.0% | ¥878.00 | ¥878.00 | ¥866.00 | 24,600 | |
| ¥878.00 | +5.00 | +0.6% | ¥873.00 | ¥880.00 | ¥872.00 | 33,400 | |
| ¥873.00 | +10.00 | +1.2% | ¥868.00 | ¥873.00 | ¥865.00 | 34,500 | |
| ¥863.00 | -38.00 | -4.2% | ¥864.00 | ¥871.00 | ¥861.00 | 126,800 | |
| ¥901.00 | -2.00 | -0.2% | ¥902.00 | ¥904.00 | ¥896.00 | 74,600 | |
| ¥903.00 | -1.00 | -0.1% | ¥904.00 | ¥905.00 | ¥900.00 | 39,300 | |
| ¥904.00 | +4.00 | +0.4% | ¥901.00 | ¥905.00 | ¥900.00 | 36,600 | |
| ¥900.00 | -1.00 | -0.1% | ¥898.00 | ¥903.00 | ¥896.00 | 27,300 | |
| ¥901.00 | +5.00 | +0.6% | ¥893.00 | ¥901.00 | ¥893.00 | 34,100 | |
| ¥896.00 | +3.00 | +0.3% | ¥896.00 | ¥898.00 | ¥886.00 | 53,900 | |
| ¥893.00 | +2.00 | +0.2% | ¥891.00 | ¥897.00 | ¥889.00 | 40,800 | |
| ¥891.00 | 0.00 | 0.0% | ¥893.00 | ¥903.00 | ¥888.00 | 75,300 | |
| ¥891.00 | +15.00 | +1.7% | ¥876.00 | ¥915.00 | ¥873.00 | 99,200 | |
| ¥876.00 | +8.00 | +0.9% | ¥871.00 | ¥876.00 | ¥868.00 | 21,700 | |
| ¥868.00 | -2.00 | -0.2% | ¥870.00 | ¥871.00 | ¥866.00 | 14,700 | |
| ¥870.00 | +2.00 | +0.2% | ¥870.00 | ¥872.00 | ¥868.00 | 15,700 | |
| ¥868.00 | +1.00 | +0.1% | ¥864.00 | ¥872.00 | ¥864.00 | 21,400 | |
| ¥867.00 | +3.00 | +0.3% | ¥861.00 | ¥870.00 | ¥856.00 | 43,100 | |
| ¥864.00 | 0.00 | 0.0% | ¥860.00 | ¥866.00 | ¥860.00 | 11,900 | |
| ¥864.00 | +5.00 | +0.6% | ¥858.00 | ¥864.00 | ¥858.00 | 10,600 | |
| ¥859.00 | -3.00 | -0.3% | ¥860.00 | ¥863.00 | ¥857.00 | 24,500 |
- Ticker
- Tokyo:2927
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 15, 2026
[Summary] Financial Results for the Year Ended August 31, 2026
Latest deck · Apr 23, 2026
株式会社afc-Hdアムスライフサイエンス — H1 FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
[Summary] Financial Results for the Year Ended August 31, 2026
Oct 15, 2026
Closed ¥842.00 (-0.4%) on Oct 15, 2026
[Summary] Financial Results for the Nine Months Ended May 31, 2026
Jul 15, 2026
Closed ¥866.00 (+0.2%) on Jul 15, 2026
Decks
株式会社afc-Hdアムスライフサイエンス — H1 FY2026 Earnings Presentation
Earnings · 35 slides · Apr 23, 2026
株式会社afc-Hdアムスライフサイエンス — FY2025 Earnings Presentation
Earnings · 48 slides · Oct 29, 2025
株式会社afc-Hdアムスライフサイエンス — H1 FY2025 Earnings Presentation
Earnings · 33 slides · Apr 24, 2025
FY2024 Earnings Presentation
Earnings · 41 slides · Oct 24, 2024
AFC-HD AMS Life Science Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 5 decks · latest Apr 23, 2026
Log in to ask 6ix AI your own questions about AFC-HD AMS Life Science Co., Ltd.