Stock listing
Tokyo:2926 Shinozakiya, Inc. (篠崎屋) 株価
Follow Shinozakiya, Inc. into a list and get an email when it puts out news.
Share price · TSE:2926
¥103.00 JPY -1.00 (-1.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥102.00 – ¥105.00 JPYNov 4, 2026
- Volume
- 213,000 sharesNov 4, 2026
- Market cap
- ¥1.46B JPYAt the close on Nov 4, 2026 · price × 14.16M shares outstanding
- Traded on an average day
- ¥26.33M JPYMedian day 134,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2926 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥103.00 | -1.00 | -1.0% | ¥104.00 | ¥105.00 | ¥102.00 | 213,000 | |
| ¥104.00 | -12.00 | -10.3% | ¥108.00 | ¥112.00 | ¥104.00 | 521,700 | |
| ¥116.00 | +11.00 | +10.5% | ¥107.00 | ¥124.00 | ¥107.00 | 2,714,400 | |
| ¥105.00 | -1.00 | -0.9% | ¥106.00 | ¥107.00 | ¥105.00 | 54,300 | |
| ¥106.00 | -1.00 | -0.9% | ¥108.00 | ¥108.00 | ¥106.00 | 79,700 | |
| ¥107.00 | +2.00 | +1.9% | ¥106.00 | ¥107.00 | ¥105.00 | 112,200 | |
| ¥105.00 | +2.00 | +1.9% | ¥103.00 | ¥106.00 | ¥103.00 | 105,600 | |
| ¥103.00 | -4.00 | -3.7% | ¥107.00 | ¥107.00 | ¥103.00 | 122,900 | |
| ¥107.00 | -1.00 | -0.9% | ¥108.00 | ¥110.00 | ¥107.00 | 113,800 | |
| ¥108.00 | +2.00 | +1.9% | ¥107.00 | ¥108.00 | ¥106.00 | 80,400 | |
| ¥106.00 | 0.00 | 0.0% | ¥107.00 | ¥108.00 | ¥105.00 | 91,700 | |
| ¥106.00 | +4.00 | +3.9% | ¥102.00 | ¥107.00 | ¥102.00 | 164,700 | |
| ¥102.00 | -2.00 | -1.9% | ¥103.00 | ¥105.00 | ¥102.00 | 165,200 | |
| ¥104.00 | -3.00 | -2.8% | ¥107.00 | ¥108.00 | ¥104.00 | 165,900 | |
| ¥107.00 | 0.00 | 0.0% | ¥106.00 | ¥107.00 | ¥105.00 | 71,800 | |
| ¥107.00 | +2.00 | +1.9% | ¥105.00 | ¥107.00 | ¥104.00 | 137,700 | |
| ¥105.00 | 0.00 | 0.0% | ¥105.00 | ¥106.00 | ¥104.00 | 141,800 | |
| ¥105.00 | -3.00 | -2.8% | ¥109.00 | ¥109.00 | ¥105.00 | 181,800 | |
| ¥108.00 | -1.00 | -0.9% | ¥108.00 | ¥110.00 | ¥108.00 | 93,000 | |
| ¥109.00 | +1.00 | +0.9% | ¥108.00 | ¥109.00 | ¥107.00 | 97,500 | |
| ¥108.00 | -2.00 | -1.8% | ¥110.00 | ¥110.00 | ¥108.00 | 94,500 | |
| ¥110.00 | 0.00 | 0.0% | ¥109.00 | ¥111.00 | ¥109.00 | 40,900 | |
| ¥110.00 | -6.00 | -5.2% | ¥117.00 | ¥117.00 | ¥110.00 | 250,200 | |
| ¥116.00 | +1.00 | +0.9% | ¥115.00 | ¥119.00 | ¥115.00 | 88,400 | |
| ¥115.00 | -7.00 | -5.7% | ¥122.00 | ¥122.00 | ¥115.00 | 110,900 | |
| ¥122.00 | -1.00 | -0.8% | ¥124.00 | ¥125.00 | ¥120.00 | 129,100 | |
| ¥123.00 | -6.00 | -4.7% | ¥130.00 | ¥130.00 | ¥123.00 | 151,600 | |
| ¥129.00 | +6.00 | +4.9% | ¥135.00 | ¥136.00 | ¥125.00 | 543,300 | |
| ¥123.00 | +1.00 | +0.8% | ¥122.00 | ¥124.00 | ¥122.00 | 68,200 | |
| ¥122.00 | -1.00 | -0.8% | ¥122.00 | ¥123.00 | ¥122.00 | 58,500 | |
| ¥123.00 | 0.00 | 0.0% | ¥123.00 | ¥124.00 | ¥122.00 | 55,800 | |
| ¥123.00 | +1.00 | +0.8% | ¥123.00 | ¥123.00 | ¥122.00 | 83,700 | |
| ¥122.00 | -1.00 | -0.8% | ¥122.00 | ¥124.00 | ¥121.00 | 134,000 | |
| ¥123.00 | -2.00 | -1.6% | ¥125.00 | ¥126.00 | ¥123.00 | 87,900 | |
| ¥125.00 | -2.00 | -1.6% | ¥127.00 | ¥128.00 | ¥124.00 | 170,900 | |
| ¥127.00 | +1.00 | +0.8% | ¥126.00 | ¥129.00 | ¥124.00 | 149,900 | |
| ¥126.00 | -2.00 | -1.6% | ¥128.00 | ¥128.00 | ¥126.00 | 98,100 | |
| ¥128.00 | 0.00 | 0.0% | ¥130.00 | ¥130.00 | ¥127.00 | 124,200 | |
| ¥128.00 | +3.00 | +2.4% | ¥125.00 | ¥131.00 | ¥125.00 | 240,000 | |
| ¥125.00 | 0.00 | 0.0% | ¥125.00 | ¥127.00 | ¥124.00 | 112,900 | |
| ¥125.00 | 0.00 | 0.0% | ¥127.00 | ¥127.00 | ¥121.00 | 267,300 | |
| ¥125.00 | -3.00 | -2.3% | ¥128.00 | ¥131.00 | ¥124.00 | 338,000 | |
| ¥128.00 | 0.00 | 0.0% | ¥129.00 | ¥130.00 | ¥127.00 | 202,500 | |
| ¥128.00 | +2.00 | +1.6% | ¥127.00 | ¥133.00 | ¥127.00 | 220,700 | |
| ¥126.00 | -3.00 | -2.3% | ¥128.00 | ¥128.00 | ¥126.00 | 137,700 | |
| ¥129.00 | 0.00 | 0.0% | ¥129.00 | ¥131.00 | ¥128.00 | 165,500 | |
| ¥129.00 | +5.00 | +4.0% | ¥125.00 | ¥134.00 | ¥125.00 | 439,600 | |
| ¥124.00 | -1.00 | -0.8% | ¥125.00 | ¥129.00 | ¥124.00 | 171,400 | |
| ¥125.00 | 0.00 | 0.0% | ¥122.00 | ¥129.00 | ¥122.00 | 208,200 | |
| ¥125.00 | -2.00 | -1.6% | ¥126.00 | ¥128.00 | ¥122.00 | 258,600 | |
| ¥127.00 | +9.00 | +7.6% | ¥118.00 | ¥137.00 | ¥117.00 | 1,505,400 | |
| ¥118.00 | 0.00 | 0.0% | ¥119.00 | ¥121.00 | ¥118.00 | 167,800 | |
| ¥118.00 | -1.00 | -0.8% | ¥124.00 | ¥124.00 | ¥116.00 | 263,800 | |
| ¥119.00 | 0.00 | 0.0% | ¥119.00 | ¥120.00 | ¥117.00 | 116,100 | |
| ¥119.00 | +1.00 | +0.8% | ¥118.00 | ¥119.00 | ¥116.00 | 95,500 | |
| ¥118.00 | +4.00 | +3.5% | ¥114.00 | ¥119.00 | ¥114.00 | 106,700 | |
| ¥114.00 | +1.00 | +0.9% | ¥113.00 | ¥115.00 | ¥112.00 | 92,700 | |
| ¥113.00 | -2.00 | -1.7% | ¥115.00 | ¥115.00 | ¥112.00 | 121,400 | |
| ¥115.00 | -2.00 | -1.7% | ¥114.00 | ¥117.00 | ¥114.00 | 174,200 | |
| ¥117.00 | -4.00 | -3.3% | ¥119.00 | ¥121.00 | ¥115.00 | 171,600 | |
| ¥121.00 | +4.00 | +3.4% | ¥120.00 | ¥121.00 | ¥118.00 | 113,400 |
- Ticker
- Tokyo:2926
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 30, 2026
TABLE-Shinozakiya Inc -2025/26 div forecast
Latest news
TABLE-Shinozakiya Inc -2025/26 div forecast
Jun 30, 2026
Closed ¥101.00 (+4.1%) on Jun 30, 2026
Decks
FY2023 Earnings Presentation
Earnings · 12 slides · Nov 16, 2023
Q2 FY2023 Earnings Presentation
Earnings · 11 slides · May 10, 2023
FY2022 Earnings Presentation
Earnings · 12 slides · Nov 15, 2022
Q2 FY2022 Earnings Presentation
Earnings · 15 slides · May 11, 2022
Shinozakiya, Inc. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 30, 2026 · oldest 2025
- Decks
- 4 decks · latest Nov 16, 2023
Log in to ask 6ix AI your own questions about Shinozakiya, Inc.