Stock listing
Tokyo:1976 Meisei Industrial Co., Ltd. (明星工業) 株価
Follow Meisei Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1976
¥1,612.00 JPY -42.00 (-2.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,601.00 – ¥1,657.00 JPYNov 4, 2026
- Volume
- 121,900 sharesNov 4, 2026
- Market cap
- ¥88.85B JPYAt the close on Nov 4, 2026 · price × 55.12M shares outstanding
- Traded on an average day
- ¥165.1M JPYMedian day 83,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1976 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,612.00 | -42.00 | -2.5% | ¥1,654.00 | ¥1,657.00 | ¥1,601.00 | 121,900 | |
| ¥1,654.00 | +10.00 | +0.6% | ¥1,658.00 | ¥1,679.00 | ¥1,624.00 | 117,200 | |
| ¥1,644.00 | -15.00 | -0.9% | ¥1,666.00 | ¥1,675.00 | ¥1,637.00 | 139,300 | |
| ¥1,659.00 | +8.00 | +0.5% | ¥1,652.00 | ¥1,662.00 | ¥1,633.00 | 466,100 | |
| ¥1,651.00 | -20.00 | -1.2% | ¥1,690.00 | ¥1,690.00 | ¥1,651.00 | 105,400 | |
| ¥1,671.00 | -5.00 | -0.3% | ¥1,678.00 | ¥1,678.00 | ¥1,665.00 | 76,300 | |
| ¥1,676.00 | 0.00 | 0.0% | ¥1,678.00 | ¥1,687.00 | ¥1,664.00 | 87,800 | |
| ¥1,676.00 | -44.00 | -2.6% | ¥1,714.00 | ¥1,715.00 | ¥1,669.00 | 100,300 | |
| ¥1,720.00 | +22.00 | +1.3% | ¥1,733.00 | ¥1,733.00 | ¥1,709.00 | 91,100 | |
| ¥1,698.00 | +22.00 | +1.3% | ¥1,695.00 | ¥1,698.00 | ¥1,677.00 | 69,000 | |
| ¥1,676.00 | -10.00 | -0.6% | ¥1,694.00 | ¥1,694.00 | ¥1,666.00 | 63,500 | |
| ¥1,686.00 | -10.00 | -0.6% | ¥1,691.00 | ¥1,700.00 | ¥1,680.00 | 56,600 | |
| ¥1,696.00 | +16.00 | +1.0% | ¥1,696.00 | ¥1,704.00 | ¥1,684.00 | 94,100 | |
| ¥1,680.00 | -10.00 | -0.6% | ¥1,681.00 | ¥1,681.00 | ¥1,656.00 | 134,000 | |
| ¥1,690.00 | -10.00 | -0.6% | ¥1,703.00 | ¥1,703.00 | ¥1,682.00 | 60,800 | |
| ¥1,700.00 | +41.00 | +2.5% | ¥1,679.00 | ¥1,700.00 | ¥1,666.00 | 57,400 | |
| ¥1,659.00 | +4.00 | +0.2% | ¥1,662.00 | ¥1,676.00 | ¥1,654.00 | 90,100 | |
| ¥1,655.00 | -22.00 | -1.3% | ¥1,670.00 | ¥1,670.00 | ¥1,642.00 | 73,500 | |
| ¥1,677.00 | -17.00 | -1.0% | ¥1,700.00 | ¥1,712.00 | ¥1,671.00 | 63,500 | |
| ¥1,694.00 | -1.00 | -0.1% | ¥1,698.00 | ¥1,713.00 | ¥1,688.00 | 57,300 | |
| ¥1,695.00 | +4.00 | +0.2% | ¥1,694.00 | ¥1,705.00 | ¥1,685.00 | 66,200 | |
| ¥1,691.00 | -20.00 | -1.2% | ¥1,700.00 | ¥1,710.00 | ¥1,690.00 | 68,800 | |
| ¥1,711.00 | -9.00 | -0.5% | ¥1,704.00 | ¥1,720.00 | ¥1,691.00 | 88,500 | |
| ¥1,720.00 | +7.00 | +0.4% | ¥1,706.00 | ¥1,726.00 | ¥1,696.00 | 69,800 | |
| ¥1,713.00 | -29.00 | -1.7% | ¥1,720.00 | ¥1,728.00 | ¥1,702.00 | 122,400 | |
| ¥1,742.00 | +22.00 | +1.3% | ¥1,736.00 | ¥1,755.00 | ¥1,730.00 | 137,700 | |
| ¥1,720.00 | -4.00 | -0.2% | ¥1,731.00 | ¥1,731.00 | ¥1,717.00 | 83,200 | |
| ¥1,724.00 | +11.00 | +0.6% | ¥1,715.00 | ¥1,730.00 | ¥1,714.00 | 74,200 | |
| ¥1,713.00 | -29.00 | -1.7% | ¥1,746.00 | ¥1,748.00 | ¥1,707.00 | 112,000 | |
| ¥1,742.00 | +18.00 | +1.0% | ¥1,740.00 | ¥1,744.00 | ¥1,726.00 | 55,100 | |
| ¥1,724.00 | +15.00 | +0.9% | ¥1,710.00 | ¥1,730.00 | ¥1,701.00 | 50,400 | |
| ¥1,709.00 | +3.00 | +0.2% | ¥1,705.00 | ¥1,710.00 | ¥1,698.00 | 58,800 | |
| ¥1,706.00 | +20.00 | +1.2% | ¥1,685.00 | ¥1,707.00 | ¥1,682.00 | 46,600 | |
| ¥1,686.00 | -30.00 | -1.7% | ¥1,680.00 | ¥1,711.00 | ¥1,676.00 | 83,900 | |
| ¥1,716.00 | -17.00 | -1.0% | ¥1,720.00 | ¥1,730.00 | ¥1,704.00 | 54,700 | |
| ¥1,733.00 | +9.00 | +0.5% | ¥1,703.00 | ¥1,738.00 | ¥1,702.00 | 72,100 | |
| ¥1,724.00 | +18.00 | +1.1% | ¥1,716.00 | ¥1,733.00 | ¥1,699.00 | 78,400 | |
| ¥1,706.00 | +6.00 | +0.4% | ¥1,712.00 | ¥1,714.00 | ¥1,698.00 | 52,100 | |
| ¥1,700.00 | +9.00 | +0.5% | ¥1,688.00 | ¥1,700.00 | ¥1,675.00 | 64,700 | |
| ¥1,691.00 | -8.00 | -0.5% | ¥1,699.00 | ¥1,700.00 | ¥1,680.00 | 71,600 | |
| ¥1,699.00 | -46.00 | -2.6% | ¥1,722.00 | ¥1,731.00 | ¥1,688.00 | 119,600 | |
| ¥1,745.00 | +25.00 | +1.5% | ¥1,717.00 | ¥1,746.00 | ¥1,711.00 | 150,100 | |
| ¥1,720.00 | -15.00 | -0.9% | ¥1,725.00 | ¥1,750.00 | ¥1,718.00 | 160,600 | |
| ¥1,735.00 | -5.00 | -0.3% | ¥1,746.00 | ¥1,746.00 | ¥1,721.00 | 92,000 | |
| ¥1,740.00 | -9.00 | -0.5% | ¥1,745.00 | ¥1,756.00 | ¥1,740.00 | 90,500 | |
| ¥1,749.00 | 0.00 | 0.0% | ¥1,751.00 | ¥1,765.00 | ¥1,745.00 | 72,400 | |
| ¥1,749.00 | -21.00 | -1.2% | ¥1,775.00 | ¥1,780.00 | ¥1,746.00 | 69,100 | |
| ¥1,770.00 | +1.00 | +0.1% | ¥1,771.00 | ¥1,794.00 | ¥1,755.00 | 58,800 | |
| ¥1,769.00 | -17.00 | -1.0% | ¥1,775.00 | ¥1,775.00 | ¥1,742.00 | 99,500 | |
| ¥1,786.00 | +21.00 | +1.2% | ¥1,764.00 | ¥1,786.00 | ¥1,743.00 | 76,100 | |
| ¥1,765.00 | -90.00 | -4.9% | ¥1,855.00 | ¥1,855.00 | ¥1,764.00 | 125,100 | |
| ¥1,855.00 | +26.00 | +1.4% | ¥1,829.00 | ¥1,861.00 | ¥1,827.00 | 137,100 | |
| ¥1,829.00 | -46.00 | -2.5% | ¥1,880.00 | ¥1,909.00 | ¥1,827.00 | 139,000 | |
| ¥1,875.00 | +37.00 | +2.0% | ¥1,849.00 | ¥1,876.00 | ¥1,840.00 | 85,300 | |
| ¥1,838.00 | +51.00 | +2.9% | ¥1,810.00 | ¥1,867.00 | ¥1,810.00 | 140,600 | |
| ¥1,787.00 | -4.00 | -0.2% | ¥1,796.00 | ¥1,796.00 | ¥1,778.00 | 66,200 | |
| ¥1,791.00 | -49.00 | -2.7% | ¥1,843.00 | ¥1,847.00 | ¥1,780.00 | 119,400 | |
| ¥1,840.00 | -11.00 | -0.6% | ¥1,855.00 | ¥1,865.00 | ¥1,829.00 | 69,500 | |
| ¥1,851.00 | +6.00 | +0.3% | ¥1,825.00 | ¥1,860.00 | ¥1,825.00 | 66,500 | |
| ¥1,845.00 | -5.00 | -0.3% | ¥1,870.00 | ¥1,870.00 | ¥1,786.00 | 129,100 | |
| ¥1,850.00 | -22.00 | -1.2% | ¥1,873.00 | ¥1,873.00 | ¥1,821.00 | 133,100 |
- Ticker
- Tokyo:1976
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary] Consolidated Financial Results for the First Six Months of the Fiscal Year Ending March 31, 2027
Latest deck · May 21, 2026
FY2025 Earnings Presentation
Earnings · 20 slides
Latest news
[Summary] Consolidated Financial Results for the First Six Months of the Fiscal Year Ending March 31, 2027
Oct 30, 2026
Closed ¥1,644.00 (-0.9%) on Oct 30, 2026
Notice Concerning Cancellation of Treasury Shares
Oct 30, 2026
Closed ¥1,644.00 (-0.9%) on Oct 30, 2026
Announcement of Revision of Earnings Forecasts
Oct 22, 2026
Closed ¥1,720.00 (+1.3%) on Oct 22, 2026
Notice Regarding Headquarters Relocation
Sep 18, 2026
Closed ¥1,713.00 (-1.7%) on Sep 18, 2026
〔Updated〕 Consolidated Financial Results for the First Three Months of the Fiscal Year Ending March 31, 2027
Aug 6, 2026
Closed ¥1,851.00 (+0.3%) on Aug 6, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares for Restricted Stock Compensation
Jul 24, 2026
Closed ¥1,952.00 (+1.6%) on Jul 24, 2026
Notice Concerning Disposal of Treasury Shares for Restricted Stock Compensation
Jun 25, 2026
Closed ¥1,833.00 (+0.8%) on Jun 25, 2026
Decks
FY2025 Earnings Presentation
Earnings · 20 slides · May 21, 2026
FY2024 Earnings Presentation
Earnings · 14 slides · May 21, 2025
FY2023 Earnings Presentation
Earnings · 12 slides · May 16, 2024
FY2023 Earnings Presentation
Earnings · 27 slides · May 17, 2023
Meisei Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 11 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 5 decks · latest May 21, 2026
Log in to ask 6ix AI your own questions about Meisei Industrial Co., Ltd.