Stock listing
Tokyo:1827 Nakano Corporation (ナカノフドー建設) 株価
Home listing (Tokyo) of Nakano Corporation
Follow Nakano Corporation into a list and get an email when it puts out news.
Share price · TSE:1827
¥1,302.00 JPY -22.00 (-1.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,281.00 – ¥1,357.00 JPYNov 4, 2026
- Volume
- 13,500 sharesNov 4, 2026
- Market cap
- ¥44.92B JPYAt the close on Nov 4, 2026 · price × 34.50M shares outstanding
- Traded on an average day
- ¥32.47M JPYMedian day 16,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1827 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,302.00 | -22.00 | -1.7% | ¥1,324.00 | ¥1,357.00 | ¥1,281.00 | 13,500 | |
| ¥1,324.00 | +4.00 | +0.3% | ¥1,297.00 | ¥1,345.00 | ¥1,297.00 | 16,800 | |
| ¥1,320.00 | +9.00 | +0.7% | ¥1,330.00 | ¥1,333.00 | ¥1,301.00 | 30,900 | |
| ¥1,311.00 | +37.00 | +2.9% | ¥1,287.00 | ¥1,318.00 | ¥1,286.00 | 13,800 | |
| ¥1,274.00 | -48.00 | -3.6% | ¥1,331.00 | ¥1,332.00 | ¥1,274.00 | 10,200 | |
| ¥1,322.00 | +29.00 | +2.2% | ¥1,304.00 | ¥1,330.00 | ¥1,293.00 | 6,300 | |
| ¥1,293.00 | +32.00 | +2.5% | ¥1,261.00 | ¥1,312.00 | ¥1,261.00 | 12,000 | |
| ¥1,261.00 | -22.00 | -1.7% | ¥1,290.00 | ¥1,290.00 | ¥1,245.00 | 81,300 | |
| ¥1,283.00 | -3.00 | -0.2% | ¥1,274.00 | ¥1,311.00 | ¥1,274.00 | 9,200 | |
| ¥1,286.00 | +16.00 | +1.3% | ¥1,289.00 | ¥1,309.00 | ¥1,286.00 | 42,300 | |
| ¥1,270.00 | +18.00 | +1.4% | ¥1,254.00 | ¥1,288.00 | ¥1,250.00 | 25,900 | |
| ¥1,252.00 | -9.00 | -0.7% | ¥1,256.00 | ¥1,288.00 | ¥1,244.00 | 87,000 | |
| ¥1,261.00 | +14.00 | +1.1% | ¥1,273.00 | ¥1,310.00 | ¥1,241.00 | 95,100 | |
| ¥1,247.00 | -58.00 | -4.4% | ¥1,285.00 | ¥1,297.00 | ¥1,247.00 | 54,400 | |
| ¥1,305.00 | -42.00 | -3.1% | ¥1,323.00 | ¥1,346.00 | ¥1,305.00 | 47,400 | |
| ¥1,347.00 | -11.00 | -0.8% | ¥1,334.00 | ¥1,358.00 | ¥1,325.00 | 63,200 | |
| ¥1,358.00 | -6.00 | -0.4% | ¥1,351.00 | ¥1,360.00 | ¥1,323.00 | 36,100 | |
| ¥1,364.00 | -41.00 | -2.9% | ¥1,397.00 | ¥1,403.00 | ¥1,364.00 | 14,800 | |
| ¥1,405.00 | +32.00 | +2.3% | ¥1,378.00 | ¥1,418.00 | ¥1,364.00 | 36,400 | |
| ¥1,373.00 | -36.00 | -2.6% | ¥1,409.00 | ¥1,409.00 | ¥1,365.00 | 38,900 | |
| ¥1,409.00 | -11.00 | -0.8% | ¥1,415.00 | ¥1,428.00 | ¥1,384.00 | 13,400 | |
| ¥1,420.00 | -56.00 | -3.8% | ¥1,469.00 | ¥1,484.00 | ¥1,413.00 | 12,700 | |
| ¥1,476.00 | -104.00 | -6.6% | ¥1,569.00 | ¥1,569.00 | ¥1,443.00 | 26,900 | |
| ¥1,580.00 | +96.00 | +6.5% | ¥1,486.00 | ¥1,580.00 | ¥1,465.00 | 31,000 | |
| ¥1,484.00 | +35.00 | +2.4% | ¥1,479.00 | ¥1,488.00 | ¥1,463.00 | 2,900 | |
| ¥1,449.00 | 0.00 | 0.0% | ¥1,448.00 | ¥1,483.00 | ¥1,414.00 | 15,300 | |
| ¥1,449.00 | +21.00 | +1.5% | ¥1,405.00 | ¥1,449.00 | ¥1,390.00 | 34,200 | |
| ¥1,428.00 | +19.00 | +1.3% | ¥1,426.00 | ¥1,429.00 | ¥1,385.00 | 31,900 | |
| ¥1,409.00 | -53.00 | -3.6% | ¥1,464.00 | ¥1,464.00 | ¥1,381.00 | 19,800 | |
| ¥1,462.00 | +52.00 | +3.7% | ¥1,403.00 | ¥1,477.00 | ¥1,396.00 | 32,500 | |
| ¥1,410.00 | +65.00 | +4.8% | ¥1,339.00 | ¥1,431.00 | ¥1,331.00 | 35,800 | |
| ¥1,345.00 | +24.00 | +1.8% | ¥1,322.00 | ¥1,345.00 | ¥1,299.00 | 9,700 | |
| ¥1,321.00 | +10.00 | +0.8% | ¥1,300.00 | ¥1,321.00 | ¥1,290.00 | 2,100 | |
| ¥1,311.00 | -2.00 | -0.2% | ¥1,313.00 | ¥1,314.00 | ¥1,293.00 | 7,100 | |
| ¥1,313.00 | -21.00 | -1.6% | ¥1,322.00 | ¥1,352.00 | ¥1,283.00 | 11,800 | |
| ¥1,334.00 | -8.00 | -0.6% | ¥1,333.00 | ¥1,345.00 | ¥1,330.00 | 5,200 | |
| ¥1,342.00 | -25.00 | -1.8% | ¥1,354.00 | ¥1,354.00 | ¥1,342.00 | 800 | |
| ¥1,367.00 | +13.00 | +1.0% | ¥1,366.00 | ¥1,373.00 | ¥1,340.00 | 9,800 | |
| ¥1,354.00 | +28.00 | +2.1% | ¥1,320.00 | ¥1,354.00 | ¥1,313.00 | 7,800 | |
| ¥1,326.00 | -26.00 | -1.9% | ¥1,345.00 | ¥1,375.00 | ¥1,322.00 | 6,500 | |
| ¥1,352.00 | -8.00 | -0.6% | ¥1,355.00 | ¥1,363.00 | ¥1,333.00 | 5,600 | |
| ¥1,360.00 | -22.00 | -1.6% | ¥1,381.00 | ¥1,403.00 | ¥1,355.00 | 17,800 | |
| ¥1,382.00 | +9.00 | +0.7% | ¥1,363.00 | ¥1,415.00 | ¥1,363.00 | 24,100 | |
| ¥1,373.00 | +34.00 | +2.5% | ¥1,314.00 | ¥1,391.00 | ¥1,314.00 | 18,100 | |
| ¥1,339.00 | -3.00 | -0.2% | ¥1,350.00 | ¥1,350.00 | ¥1,320.00 | 5,800 | |
| ¥1,342.00 | +9.00 | +0.7% | ¥1,329.00 | ¥1,349.00 | ¥1,310.00 | 10,600 | |
| ¥1,333.00 | 0.00 | 0.0% | ¥1,313.00 | ¥1,334.00 | ¥1,302.00 | 7,000 | |
| ¥1,333.00 | +46.00 | +3.6% | ¥1,293.00 | ¥1,337.00 | ¥1,288.00 | 13,600 | |
| ¥1,287.00 | -5.00 | -0.4% | ¥1,279.00 | ¥1,300.00 | ¥1,277.00 | 4,800 | |
| ¥1,292.00 | -34.00 | -2.6% | ¥1,300.00 | ¥1,313.00 | ¥1,285.00 | 23,000 | |
| ¥1,326.00 | -29.00 | -2.1% | ¥1,333.00 | ¥1,338.00 | ¥1,285.00 | 69,900 | |
| ¥1,355.00 | -39.00 | -2.8% | ¥1,390.00 | ¥1,390.00 | ¥1,345.00 | 18,700 | |
| ¥1,394.00 | +6.00 | +0.4% | ¥1,358.00 | ¥1,399.00 | ¥1,353.00 | 13,500 | |
| ¥1,388.00 | -27.00 | -1.9% | ¥1,401.00 | ¥1,412.00 | ¥1,370.00 | 19,200 | |
| ¥1,415.00 | +1.00 | +0.1% | ¥1,400.00 | ¥1,427.00 | ¥1,377.00 | 24,000 | |
| ¥1,414.00 | -46.00 | -3.2% | ¥1,481.00 | ¥1,481.00 | ¥1,403.00 | 11,300 | |
| ¥1,460.00 | -51.00 | -3.4% | ¥1,441.00 | ¥1,480.00 | ¥1,356.00 | 31,200 | |
| ¥1,511.00 | +196.00 | +14.9% | ¥1,345.00 | ¥1,579.00 | ¥1,272.00 | 55,500 | |
| ¥1,315.00 | +5.00 | +0.4% | ¥1,315.00 | ¥1,318.00 | ¥1,267.00 | 8,400 | |
| ¥1,310.00 | -23.00 | -1.7% | ¥1,325.00 | ¥1,338.00 | ¥1,309.00 | 15,800 | |
| ¥1,333.00 | +45.00 | +3.5% | ¥1,278.00 | ¥1,344.00 | ¥1,278.00 | 16,300 |
- Ticker
- Tokyo:1827
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Nakano -2025/26 parent results
Latest deck · Jun 8, 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · Jun 8, 2026
Q2 FY2026 Earnings Presentation
Earnings · 24 slides · Nov 13, 2025
Nakano Corporation on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 8, 2026
Where Nakano Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1827 ナカノフドー建設 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:NKRCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nakano Corporation.