Stock listing
Tradegate:YHA Yamaha Corporation Aktie
German listing (Tradegate) of Yamaha Corporation · home listing Tokyo:7951
Follow Yamaha Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7951
¥1,264.50 JPY +43.00 (+3.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7951 · Price from Kabutan
- Day range
- ¥1,253.50 – ¥1,306.00 JPYNov 4, 2026
- Volume
- 4.89M sharesNov 4, 2026
- Traded on an average day
- ¥3.08B JPYMedian day 2.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YAMCY | $7.91 USD | 0.00 (0.0%) | — | $7.91 | $7.91 | $7.91 | $7.91 | Close on Oct 27, 2026 |
| Frankfurt:YHA | €6.81 EUR | -0.146 (-2.1%) | — | €6.81 | €6.81 | €6.81 | €6.956 | Close on Oct 30, 2026 |
| Dusseldorf:YHA | €6.786 EUR | -0.24 (-3.4%) | — | €6.868 | €6.874 | €6.786 | €7.026 | Close on Oct 30, 2026 |
| Frankfurt:YHAA | €6.70 EUR | -0.15 (-2.2%) | — | €6.70 | €6.70 | €6.70 | €6.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7951 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,264.50 | +43.00 | +3.5% | ¥1,270.00 | ¥1,306.00 | ¥1,253.50 | 4,885,200 | |
| ¥1,221.50 | +4.00 | +0.3% | ¥1,233.00 | ¥1,233.50 | ¥1,209.50 | 2,129,200 | |
| ¥1,217.50 | +7.00 | +0.6% | ¥1,227.00 | ¥1,242.00 | ¥1,205.00 | 2,473,900 | |
| ¥1,210.50 | -5.00 | -0.4% | ¥1,206.00 | ¥1,216.00 | ¥1,201.00 | 3,329,600 | |
| ¥1,215.50 | -26.00 | -2.1% | ¥1,249.50 | ¥1,249.50 | ¥1,215.50 | 1,830,400 | |
| ¥1,241.50 | -1.50 | -0.1% | ¥1,246.00 | ¥1,254.50 | ¥1,237.50 | 1,890,400 | |
| ¥1,243.00 | +12.50 | +1.0% | ¥1,225.00 | ¥1,253.50 | ¥1,217.50 | 2,064,500 | |
| ¥1,230.50 | +6.00 | +0.5% | ¥1,240.00 | ¥1,241.50 | ¥1,224.50 | 2,033,700 | |
| ¥1,224.50 | -8.50 | -0.7% | ¥1,226.00 | ¥1,237.50 | ¥1,221.50 | 1,782,600 | |
| ¥1,233.00 | +4.50 | +0.4% | ¥1,243.00 | ¥1,243.00 | ¥1,228.00 | 2,083,300 | |
| ¥1,228.50 | +5.00 | +0.4% | ¥1,221.00 | ¥1,233.50 | ¥1,219.00 | 1,829,200 | |
| ¥1,223.50 | -18.00 | -1.4% | ¥1,247.50 | ¥1,249.50 | ¥1,218.50 | 1,779,800 | |
| ¥1,241.50 | +25.50 | +2.1% | ¥1,219.00 | ¥1,244.50 | ¥1,219.00 | 2,814,000 | |
| ¥1,216.00 | +9.00 | +0.7% | ¥1,197.50 | ¥1,217.00 | ¥1,194.00 | 3,538,900 | |
| ¥1,207.00 | -2.00 | -0.2% | ¥1,206.00 | ¥1,210.50 | ¥1,197.50 | 1,814,900 | |
| ¥1,209.00 | +5.50 | +0.5% | ¥1,210.00 | ¥1,219.00 | ¥1,205.00 | 1,963,100 | |
| ¥1,203.50 | +15.00 | +1.3% | ¥1,209.00 | ¥1,212.50 | ¥1,193.00 | 3,288,900 | |
| ¥1,188.50 | -3.50 | -0.3% | ¥1,185.00 | ¥1,194.00 | ¥1,173.50 | 2,365,900 | |
| ¥1,192.00 | -17.50 | -1.4% | ¥1,202.00 | ¥1,209.00 | ¥1,192.00 | 3,399,700 | |
| ¥1,209.50 | -8.50 | -0.7% | ¥1,222.00 | ¥1,222.50 | ¥1,202.50 | 2,172,800 | |
| ¥1,218.00 | +16.00 | +1.3% | ¥1,215.00 | ¥1,223.00 | ¥1,200.50 | 2,148,400 | |
| ¥1,202.00 | -20.00 | -1.6% | ¥1,211.00 | ¥1,219.00 | ¥1,199.00 | 1,720,800 | |
| ¥1,222.00 | +1.00 | +0.1% | ¥1,212.00 | ¥1,226.50 | ¥1,190.00 | 2,460,100 | |
| ¥1,221.00 | +1.50 | +0.1% | ¥1,212.50 | ¥1,228.00 | ¥1,207.50 | 2,393,300 | |
| ¥1,219.50 | -31.00 | -2.5% | ¥1,231.50 | ¥1,237.00 | ¥1,205.50 | 2,248,400 | |
| ¥1,250.50 | -13.00 | -1.0% | ¥1,251.00 | ¥1,263.50 | ¥1,245.00 | 2,034,900 | |
| ¥1,263.50 | +16.00 | +1.3% | ¥1,251.00 | ¥1,271.00 | ¥1,248.00 | 1,634,100 | |
| ¥1,247.50 | -1.50 | -0.1% | ¥1,262.00 | ¥1,272.50 | ¥1,247.50 | 2,090,800 | |
| ¥1,249.00 | -35.50 | -2.8% | ¥1,289.50 | ¥1,290.50 | ¥1,249.00 | 4,981,700 | |
| ¥1,284.50 | +25.00 | +2.0% | ¥1,270.00 | ¥1,289.00 | ¥1,261.00 | 1,292,200 | |
| ¥1,259.50 | +10.00 | +0.8% | ¥1,250.00 | ¥1,264.50 | ¥1,246.00 | 1,677,100 | |
| ¥1,249.50 | 0.00 | 0.0% | ¥1,255.00 | ¥1,262.00 | ¥1,247.50 | 1,422,600 | |
| ¥1,249.50 | +17.50 | +1.4% | ¥1,238.50 | ¥1,254.00 | ¥1,226.00 | 1,401,900 | |
| ¥1,232.00 | +11.00 | +0.9% | ¥1,214.50 | ¥1,233.00 | ¥1,203.00 | 2,843,400 | |
| ¥1,221.00 | -9.00 | -0.7% | ¥1,221.50 | ¥1,227.00 | ¥1,205.00 | 2,528,400 | |
| ¥1,230.00 | -22.50 | -1.8% | ¥1,239.50 | ¥1,245.50 | ¥1,219.00 | 3,058,700 | |
| ¥1,252.50 | -62.50 | -4.8% | ¥1,305.00 | ¥1,311.50 | ¥1,252.50 | 2,700,000 | |
| ¥1,315.00 | -10.00 | -0.8% | ¥1,330.00 | ¥1,332.00 | ¥1,310.50 | 2,064,600 | |
| ¥1,325.00 | -1.50 | -0.1% | ¥1,327.00 | ¥1,331.50 | ¥1,313.50 | 2,215,600 | |
| ¥1,326.50 | +7.00 | +0.5% | ¥1,320.50 | ¥1,336.00 | ¥1,309.50 | 1,614,500 | |
| ¥1,319.50 | -33.50 | -2.5% | ¥1,336.00 | ¥1,342.50 | ¥1,319.50 | 1,968,400 | |
| ¥1,353.00 | +13.00 | +1.0% | ¥1,340.50 | ¥1,355.00 | ¥1,335.00 | 1,522,600 | |
| ¥1,340.00 | +8.00 | +0.6% | ¥1,335.00 | ¥1,343.50 | ¥1,327.00 | 1,745,900 | |
| ¥1,332.00 | +9.00 | +0.7% | ¥1,323.00 | ¥1,332.00 | ¥1,314.00 | 3,461,200 | |
| ¥1,323.00 | +17.50 | +1.3% | ¥1,305.00 | ¥1,330.50 | ¥1,301.00 | 2,020,300 | |
| ¥1,305.50 | -9.00 | -0.7% | ¥1,310.00 | ¥1,313.50 | ¥1,300.00 | 1,538,800 | |
| ¥1,314.50 | +0.50 | 0.0% | ¥1,329.50 | ¥1,330.00 | ¥1,311.50 | 1,334,400 | |
| ¥1,314.00 | +5.00 | +0.4% | ¥1,310.00 | ¥1,318.50 | ¥1,303.50 | 1,061,800 | |
| ¥1,309.00 | +13.50 | +1.0% | ¥1,286.00 | ¥1,314.00 | ¥1,285.00 | 1,793,300 | |
| ¥1,295.50 | +13.50 | +1.1% | ¥1,297.00 | ¥1,310.00 | ¥1,290.50 | 1,665,400 | |
| ¥1,282.00 | -21.50 | -1.6% | ¥1,307.00 | ¥1,317.00 | ¥1,272.00 | 2,494,600 | |
| ¥1,303.50 | -22.50 | -1.7% | ¥1,311.00 | ¥1,319.00 | ¥1,299.50 | 1,916,100 | |
| ¥1,326.00 | -30.50 | -2.2% | ¥1,366.00 | ¥1,374.00 | ¥1,319.50 | 2,101,800 | |
| ¥1,356.50 | -20.50 | -1.5% | ¥1,370.00 | ¥1,370.00 | ¥1,335.50 | 3,320,100 | |
| ¥1,377.00 | -20.00 | -1.4% | ¥1,391.00 | ¥1,395.00 | ¥1,366.00 | 2,293,200 | |
| ¥1,397.00 | -9.00 | -0.6% | ¥1,428.50 | ¥1,432.00 | ¥1,391.00 | 2,421,800 | |
| ¥1,406.00 | +29.00 | +2.1% | ¥1,370.00 | ¥1,406.00 | ¥1,353.00 | 3,679,700 | |
| ¥1,377.00 | +34.50 | +2.6% | ¥1,349.50 | ¥1,380.00 | ¥1,346.50 | 3,963,100 | |
| ¥1,342.50 | +27.50 | +2.1% | ¥1,302.00 | ¥1,344.50 | ¥1,287.00 | 3,969,500 | |
| ¥1,315.00 | +70.50 | +5.7% | ¥1,251.50 | ¥1,328.50 | ¥1,250.00 | 7,146,600 | |
| ¥1,244.50 | +14.00 | +1.1% | ¥1,231.00 | ¥1,244.50 | ¥1,220.00 | 2,212,800 |
- Ticker
- Tradegate:YHA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Yamaha Launches a New Generation Stereo Receiver with the R200A
Latest earnings call · May 11, 2026
Yamaha (Tokyo:7951) Q4 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Technical Presentation (July 2026)
Technical · 11 slides
Calls
Replays
Yamaha (Tokyo:7951) Q4 2026 Earnings Call
Mon, May 11, 2026 · 4:00 AM ET
Watch TranscriptYamaha (Tokyo:7951) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 3:00 AM ET
Watch TranscriptYamaha (Tokyo:7951) Q2 2026 Earnings Call
Fri, Nov 14, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Yamaha Launches a New Generation Stereo Receiver with the R200A
Oct 1, 2026
Closed ¥1,202.00 (-1.6%) on Oct 2, 2026
Yamaha Expands Its Hi-Fi Lineup with New Premium Compact Streaming Audio Components
Aug 27, 2026
Closed ¥1,332.00 (+0.7%) on Aug 28, 2026
Results of the Sale of a Portion of Company Holdings of Yamaha Motor Shares and Gain on Sales of Investment Securities
Aug 26, 2026
Closed ¥1,323.00 (+1.3%) on Aug 27, 2026
Yamaha and Steinberg Announce Major Updates for MGX, URX, CC1 and MixKey Ecosystem
Aug 20, 2026
Closed ¥1,309.00 (+1.0%) on Aug 21, 2026
Flash Report Consolidated Basis (IFRS) Results for the First Quarter of the Fiscal Year Ending March 31, 2027
Aug 4, 2026
Closed ¥1,244.50 (+1.1%) on Aug 4, 2026
Yamaha Announces the Conclusion of the Lawsuit Seeking Damages Against the Company and Its Subsidiary
Jul 15, 2026
Closed ¥1,204.00 (+0.1%) on Jul 15, 2026
Decks
Technical Presentation (July 2026)
Technical · 11 slides · July 2026
FY2026 Earnings Presentation
Earnings · 34 slides · May 11, 2026
Technical Presentation (March 2026)
Technical · 11 slides · March 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · Feb 4, 2026
Yamaha Corporation on 6ix
- News releases
- 25 in the last 12 months · 38 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest May 11, 2026
- Decks
- 56 decks · latest July 2026
Where Yamaha Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7951 ヤマハ · Home listing | Tokyo | Japan | JPY |
| OTC:YAMCY | OTC | United States | USD |
| gettex:YHA | gettex | Germany | EUR |
| Frankfurt:YHA | Frankfurt | Germany | EUR |
| OTC:YAMCF | OTC | United States | USD |
| Tradegate:YHA · This page | Tradegate | Germany | EUR |
| LS Exchange:855314 | LS Exchange | Germany | EUR |
| Lang & Schwarz:855314 | Lang & Schwarz | Germany | EUR |
| BMV:7951N | BMV | Mexico | MXN |
| Dusseldorf:YHA | Dusseldorf | Germany | EUR |
| Hamburg:YHA | Hamburg | Germany | EUR |
| Hanover:YHA | Hanover | Germany | EUR |
| Munich:YHA | Munich | Germany | EUR |
| BIVA:7951N | BIVA | Mexico | MXN |
| gettex:YHAA | gettex | Germany | EUR |
| Dusseldorf:YHAA | Dusseldorf | Germany | EUR |
| Frankfurt:YHAA | Frankfurt | Germany | EUR |
| Stuttgart:YHA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Yamaha Corporation.