Stock listing

Tradegate:XCA Credit Agricole SA Aktie

German listing (Tradegate) of Credit Agricole SA · home listing Euronext:ACA

Follow Credit Agricole SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ACA

€14.86 EUR -0.38 (-2.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ACA

Past year -9.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€14.76 – €15.08 EUROct 22, 2026
Volume
9.87M sharesOct 22, 2026
Market cap
€45.06B EURAt the close on Oct 22, 2026 · price × 3.03B shares outstanding
52-week range
€14.76 – €20.40 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Credit Agricole SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ACA · Home€14.86 EUR-0.385 (-2.5%)9,870,880€15.06€15.08€14.76€15.24Close on Oct 22, 2026
OTC:CRARY$8.26 USD-0.24 (-2.8%)21,002$8.28$8.30$8.26$8.50Close on Oct 22, 2026
OTC:CRARF$16.51 USD-0.41 (-2.4%)1,600$16.51$16.51$16.51$16.92Close on Oct 22, 2026
Munich:XCA€14.93 EUR-0.35 (-2.3%)1,000€15.07€15.07€14.93€15.28Close on Oct 22, 2026
Frankfurt:XCA€14.96 EUR-0.26 (-1.7%)—€14.96€14.96€14.96€15.22Close on Oct 22, 2026
Hamburg:XCA€14.84 EUR-0.41 (-2.7%)—€15.03€15.03€14.84€15.25Close on Oct 22, 2026
Dusseldorf:XCA€14.96 EUR-0.13 (-0.9%)—€15.01€15.01€14.88€15.09Close on Oct 22, 2026
Frankfurt:XCAU€7.45 EUR-0.10 (-1.3%)—€7.45€7.45€7.45€7.55Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ACA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€14.86-0.385-2.5%€15.06€15.08€14.769,870,880
€15.24-0.0050.0%€15.30€15.34€15.185,014,754
€15.25-0.055-0.4%€15.20€15.40€15.025,727,611
€15.30-0.415-2.6%€15.39€15.42€15.198,848,798
€15.72+0.07+0.4%€15.78€15.82€15.665,283,674
€15.65-0.16-1.0%€15.70€15.96€15.616,706,486
€15.81-0.11-0.7%€15.86€15.93€15.706,613,243
€15.92-0.415-2.5%€15.98€16.09€15.815,049,015
€16.33+0.01+0.1%€16.39€16.46€16.264,492,129
€16.32+0.105+0.6%€16.38€16.45€16.236,243,849
€16.22-0.31-1.9%€16.34€16.44€16.148,197,144
€16.53-0.59-3.4%€16.95€16.98€16.387,940,864
€17.12+0.185+1.1%€17.00€17.36€16.987,497,013
€16.93+0.045+0.3%€16.84€16.94€16.587,006,046
€16.89-0.035-0.2%€16.94€16.96€16.576,376,975
€16.92-0.65-3.7%€17.32€17.32€16.829,353,533
€17.57-0.26-1.5%€17.83€17.92€17.505,109,548
€17.83-0.105-0.6%€17.96€18.10€17.813,019,240
€17.94-0.25-1.4%€18.24€18.26€17.944,131,579
€18.19+0.245+1.4%€18.10€18.28€18.053,280,493
€17.94-0.095-0.5%€17.98€18.03€17.723,431,869
€18.04-0.08-0.4%€18.23€18.37€18.043,738,625
€18.12-0.095-0.5%€18.26€18.45€18.054,218,372
€18.21+0.02+0.1%€18.30€18.44€18.123,135,746
€18.19-0.415-2.2%€18.55€18.59€18.138,389,916
€18.61+0.22+1.2%€18.41€18.63€18.334,351,765
€18.39+0.035+0.2%€18.49€18.57€18.353,367,386
€18.35-0.09-0.5%€18.30€18.52€18.114,032,750
€18.44-0.185-1.0%€18.62€18.68€18.392,991,761
€18.63+0.085+0.5%€18.57€18.75€18.512,711,671
€18.54+0.05+0.3%€18.58€18.65€18.473,090,244
€18.49-0.185-1.0%€18.51€18.57€18.283,938,210
€18.68-0.19-1.0%€18.80€18.86€18.583,433,623
€18.87+0.06+0.3%€18.80€18.94€18.762,884,185
€18.81-0.04-0.2%€18.88€18.91€18.733,322,378
€18.85+0.26+1.4%€18.64€18.98€18.593,890,474
€18.59+0.0050.0%€18.58€18.70€18.433,711,417
€18.58+0.065+0.4%€18.59€18.62€18.384,264,900
€18.52+0.075+0.4%€18.49€18.62€18.463,822,581
€18.44+0.185+1.0%€18.47€18.54€18.314,190,061
€18.26-0.755-4.0%€19.03€19.05€18.1810,043,024
€19.01+0.0050.0%€19.13€19.19€19.012,789,796
€19.01-0.08-0.4%€19.15€19.22€18.974,485,926
€19.09+0.015+0.1%€19.07€19.13€19.032,802,635
€19.07-0.03-0.2%€19.15€19.21€19.053,223,849
€19.10-0.065-0.3%€19.23€19.24€19.053,289,034
€19.17-0.51-2.6%€19.65€19.68€19.145,878,135
€19.68-0.395-2.0%€20.07€20.13€19.683,813,958
€20.07-0.13-0.6%€20.20€20.23€20.072,931,409
€20.20+0.10+0.5%€20.13€20.23€20.032,887,010
€20.10-0.07-0.3%€20.27€20.40€20.103,841,815
€20.17+0.15+0.7%€20.04€20.17€19.964,982,559
€20.02+0.09+0.5%€19.89€20.12€19.885,998,382
€19.93+0.325+1.7%€19.64€19.93€19.535,452,541
€19.61+0.145+0.7%€19.50€19.65€19.342,592,650
€19.46+0.105+0.5%€19.41€19.64€19.403,576,941
€19.36-0.02-0.1%€19.35€19.36€19.132,955,466
€19.38-0.07-0.4%€19.50€19.57€19.304,405,707
€19.45+0.17+0.9%€19.34€19.52€19.345,020,020
€19.28+0.49+2.6%€19.45€19.79€19.158,064,708
€18.79+0.415+2.3%€18.36€18.88€18.325,236,773
€18.37-0.295-1.6%€18.69€18.75€18.374,138,822
€18.67+0.055+0.3%€18.66€18.73€18.583,253,706
€18.61+0.105+0.6%€18.61€18.71€18.503,835,050
€18.51+0.47+2.6%€18.10€18.51€18.086,015,133
€18.04-0.205-1.1%€18.26€18.26€18.013,983,378
€18.24+0.135+0.7%€18.08€18.29€18.003,639,497
Ticker
Tradegate:XCA
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Credit Agricole (Euronext:ACA) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 5:00 AM ET

    Watch Transcript

  • Credit Agricole (Euronext:ACA) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 6:30 AM ET

    Watch Transcript

  • Credit Agricole (Euronext:ACA) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

CREDIT AGRICOLE SA: Crédit Agricole S.A. announces the reduction of its share capital through the cancellation of treasury shares purchased under a share repurchase program

Oct 14, 2026

Closed €15.65 (-1.0%) on Oct 15, 2026

Credit Agricole SA: Crédit Agricole accelerates its expansion in Germany and signs an agreement to acquire IKB deutsche industriebank

Oct 12, 2026

Closed €15.92 (-2.5%) on Oct 13, 2026

CREDIT AGRICOLE SA: CACEIS and Edmond de Rothschild expand their Asset Servicing partnership in Luxembourg

Oct 6, 2026

Closed €16.53 (-3.4%) on Oct 7, 2026

CREDIT AGRICOLE SA: End of Crédit Agricole S.A.’s share repurchase program

Sep 25, 2026

Closed €18.19 (+1.4%) on Sep 25, 2026

Achèvement du programme de rachat d’actions Crédit Agricole S.A.

Sep 24, 2026

Closed €18.19 (+1.4%) on Sep 25, 2026

Programme de rachat d’actions - Déclaration des transactions sur actions propres réalisées du 21 septembre 2026 au 23 septembre 2026

Sep 23, 2026

Closed €17.94 (-0.5%) on Sep 24, 2026

Programme de rachat d’actions - Déclaration des transactions sur actions propres réalisées du 14 septembre 2026 au 18 septembre 2026

Sep 20, 2026

Closed €18.21 (+0.1%) on Sep 21, 2026

Appointments

Sep 17, 2026

Closed €18.19 (-2.2%) on Sep 18, 2026

Programme de rachat d’actions - Déclaration des transactions sur actions propres réalisées du 07 septembre 2026 au 11 septembre 2026

Sep 13, 2026

Closed €18.44 (-1.0%) on Sep 14, 2026

Programme de rachat d’actions - Déclaration des transactions sur actions propres réalisées du 31 août 2026 au 04 septembre 2026

Sep 6, 2026

Closed €18.87 (+0.3%) on Sep 7, 2026

All Credit Agricole SA news

Decks

Credit Agricole SA on 6ix

Sector
Financials
Industry
Banks
News releases
59 in the last 12 months · 89 in all · newest Oct 14, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Jul 31, 2026
Decks
34 decks · latest Apr 30, 2026

Where Credit Agricole SA is listed

ListingExchangeCountryCurrency
Euronext:ACA · Home listingEuronextFranceEUR
Milan:1ACAMilanItalyEUR
EUROTLX:4ACAEUROTLXItalyEUR
gettex:XCAgettexGermanyEUR
VIE:ACAViennaAustriaEUR
OTC:CRARYOTCUnited StatesUSD
Tradegate:XCA · This pageTradegateGermanyEUR
Xetra:XCAXetraGermanyEUR
Aquis:ACAPAquisUnited KingdomEUR
LSIN:0HAILSINUnited KingdomEUR
LS Exchange:982285LS ExchangeGermanyEUR
OTC:CRARFOTCUnited StatesUSD
Lang & Schwarz:982285Lang & SchwarzGermanyEUR
Stuttgart:XCAStuttgartGermanyEUR
Munich:XCAMunichGermanyEUR
BX Swiss:XCABX SwissSwitzerlandCHF
Turquoise:ACAPTurquoiseUnited KingdomEUR
BMV:ACAFNBMVMexicoMXN
BSESOF:XCABSESOFBulgariaEUR
Frankfurt:XCAFrankfurtGermanyEUR
Hamburg:XCAHamburgGermanyEUR
Aquis:ACAPAquisUnited KingdomEUR
BIVA:ACAFNBIVAMexicoMXN
Hanover:XCAHanoverGermanyEUR
Dusseldorf:XCADusseldorfGermanyEUR
Dusseldorf:XCAUDusseldorfGermanyEUR
Frankfurt:XCAUFrankfurtGermanyEUR
Lang & Schwarz:A0YGRELang & SchwarzGermanyEUR
LS Exchange:A0YGRELS ExchangeGermanyEUR
Stuttgart:XCAUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Credit Agricole SA.