Stock listing

BSESOF:XCA Credit Agricole SA Акции

Bulgarian listing (BSESOF) of Credit Agricole SA · home listing Euronext:ACA

Follow Credit Agricole SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ACA

€15.78 EUR +0.26 (+1.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ACA

Past year +1.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€15.57 – €15.91 EURNov 5, 2026
Volume
6.29M sharesNov 5, 2026
Market cap
€47.73B EURAt the close on Nov 5, 2026 · price × 3.02B shares outstanding
52-week range
€14.69 – €20.40 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€87.12M EURMedian day 4.35M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Credit Agricole SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ACA · Home€15.78 EUR+0.26 (+1.7%)6,294,938€15.70€15.91€15.57€15.52Close on Nov 5, 2026
OTC:CRARY$8.75 USD+0.31 (+3.7%)31,562$8.77$8.84$8.74$8.44Close on Nov 5, 2026
OTC:CRARF$16.33 USD0.00 (0.0%)—$16.33$16.33$16.33$16.33Close on Oct 27, 2026
Munich:XCA€15.71 EUR+0.72 (+4.8%)—€15.71€15.71€15.71€14.99Close on Nov 5, 2026
Frankfurt:XCA€15.83 EUR+0.765 (+5.1%)99€15.57€15.83€15.57€15.06Close on Nov 5, 2026
Hamburg:XCA€15.78 EUR+0.895 (+6.0%)—€15.60€15.80€15.60€14.88Close on Nov 5, 2026
Dusseldorf:XCA€15.61 EUR+0.675 (+4.5%)—€15.59€15.77€15.59€14.93Close on Nov 5, 2026
Frankfurt:XCAU€7.70 EUR+0.15 (+2.0%)—€7.70€7.70€7.70€7.55Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:ACA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.78+0.26+1.7%€15.70€15.91€15.576,294,938
€15.52+0.50+3.3%€15.14€15.65€15.149,624,770
€15.02+0.08+0.5%€14.83€15.19€14.804,623,314
€14.94-0.05-0.3%€14.90€15.03€14.825,168,207
€14.99-0.305-2.0%€15.00€15.11€14.8612,377,895
€15.30+0.05+0.3%€15.30€15.40€15.195,242,884
€15.25+0.035+0.2%€15.30€15.34€15.214,271,377
€15.21+0.115+0.8%€15.04€15.26€14.964,910,745
€15.10+0.175+1.2%€15.06€15.20€15.055,402,754
€14.92+0.065+0.4%€14.93€14.95€14.696,656,202
€14.86-0.385-2.5%€15.06€15.08€14.769,870,880
€15.24-0.0050.0%€15.30€15.34€15.185,014,754
€15.25-0.055-0.4%€15.20€15.40€15.025,727,611
€15.30-0.415-2.6%€15.39€15.42€15.198,848,798
€15.72+0.07+0.4%€15.78€15.82€15.665,283,674
€15.65-0.16-1.0%€15.70€15.96€15.616,706,486
€15.81-0.11-0.7%€15.86€15.93€15.706,613,243
€15.92-0.415-2.5%€15.98€16.09€15.815,049,015
€16.33+0.01+0.1%€16.39€16.46€16.264,492,129
€16.32+0.105+0.6%€16.38€16.45€16.236,243,849
€16.22-0.31-1.9%€16.34€16.44€16.148,197,144
€16.53-0.59-3.4%€16.95€16.98€16.387,940,864
€17.12+0.185+1.1%€17.00€17.36€16.987,497,013
€16.93+0.045+0.3%€16.84€16.94€16.587,006,046
€16.89-0.035-0.2%€16.94€16.96€16.576,376,975
€16.92-0.65-3.7%€17.32€17.32€16.829,353,533
€17.57-0.26-1.5%€17.83€17.92€17.505,109,548
€17.83-0.105-0.6%€17.96€18.10€17.813,019,240
€17.94-0.25-1.4%€18.24€18.26€17.944,131,579
€18.19+0.245+1.4%€18.10€18.28€18.053,280,493
€17.94-0.095-0.5%€17.98€18.03€17.723,431,869
€18.04-0.08-0.4%€18.23€18.37€18.043,738,625
€18.12-0.095-0.5%€18.26€18.45€18.054,218,372
€18.21+0.02+0.1%€18.30€18.44€18.123,135,746
€18.19-0.415-2.2%€18.55€18.59€18.138,389,916
€18.61+0.22+1.2%€18.41€18.63€18.334,351,765
€18.39+0.035+0.2%€18.49€18.57€18.353,367,386
€18.35-0.09-0.5%€18.30€18.52€18.114,032,750
€18.44-0.185-1.0%€18.62€18.68€18.392,991,761
€18.63+0.085+0.5%€18.57€18.75€18.512,711,671
€18.54+0.05+0.3%€18.58€18.65€18.473,090,244
€18.49-0.185-1.0%€18.51€18.57€18.283,938,210
€18.68-0.19-1.0%€18.80€18.86€18.583,433,623
€18.87+0.06+0.3%€18.80€18.94€18.762,884,185
€18.81-0.04-0.2%€18.88€18.91€18.733,322,378
€18.85+0.26+1.4%€18.64€18.98€18.593,890,474
€18.59+0.0050.0%€18.58€18.70€18.433,711,417
€18.58+0.065+0.4%€18.59€18.62€18.384,264,900
€18.52+0.075+0.4%€18.49€18.62€18.463,822,581
€18.44+0.185+1.0%€18.47€18.54€18.314,190,061
€18.26-0.755-4.0%€19.03€19.05€18.1810,043,024
€19.01+0.0050.0%€19.13€19.19€19.012,789,796
€19.01-0.08-0.4%€19.15€19.22€18.974,485,926
€19.09+0.015+0.1%€19.07€19.13€19.032,802,635
€19.07-0.03-0.2%€19.15€19.21€19.053,223,849
€19.10-0.065-0.3%€19.23€19.24€19.053,289,034
€19.17-0.51-2.6%€19.65€19.68€19.145,878,135
€19.68-0.395-2.0%€20.07€20.13€19.683,813,958
€20.07-0.13-0.6%€20.20€20.23€20.072,931,409
€20.20+0.10+0.5%€20.13€20.23€20.032,887,010
€20.10-0.07-0.3%€20.27€20.40€20.103,841,815
€20.17+0.15+0.7%€20.04€20.17€19.964,982,559
€20.02+0.09+0.5%€19.89€20.12€19.885,998,382
€19.93+0.325+1.7%€19.64€19.93€19.535,452,541
€19.61+0.145+0.7%€19.50€19.65€19.342,592,650
€19.46+0.105+0.5%€19.41€19.64€19.403,576,941
€19.36-0.02-0.1%€19.35€19.36€19.132,955,466
Ticker
BSESOF:XCA
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BSESOF
Currency
EUR

What changed lately

Calls

Replays

  • Credit Agricole (Euronext:ACA) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 5:00 AM ET

    Watch Transcript

  • Credit Agricole (Euronext:ACA) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 6:30 AM ET

    Watch Transcript

  • Credit Agricole (Euronext:ACA) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

CREDIT AGRICOLE S.A. ANNOUNCES REDEMPTION OF GBP 750,000,000 Senior Non-Preferred Callable Fixed Rate Resettable Notes issued on November 29, 2022 (ISIN: FR001400E920)*

Nov 4, 2026

Closed €15.52 (+3.3%) on Nov 4, 2026

Appointments

Oct 30, 2026

Closed €14.94 (-0.3%) on Nov 2, 2026

CREDIT AGRICOLE SA: Q3 and 9M Results: STRONG RESULTS, ACCELERATED GROWTH IN EUROPE

Oct 30, 2026

Closed €14.99 (-2.0%) on Oct 30, 2026

Credit Agricole: Crédit Agricole launches Crédit Agricole Savings platform in the Netherlands

Oct 27, 2026

Closed €15.21 (+0.8%) on Oct 27, 2026

Avis aux porteurs d’Obligations Senior Préférés - FRCASA011074 - 3 % Octobre 2026 / 2028 - montant définitif

Oct 21, 2026

Closed €15.24 (0.0%) on Oct 21, 2026

Avis aux porteurs d’Obligations Senior Préférés - FRCASA011066 - 3,65 % Octobre 2026 / 2036 - montant définitif

Oct 21, 2026

Closed €15.24 (0.0%) on Oct 21, 2026

CREDIT AGRICOLE SA: Crédit Agricole S.A. announces the reduction of its share capital through the cancellation of treasury shares purchased under a share repurchase program

Oct 14, 2026

Closed €15.65 (-1.0%) on Oct 15, 2026

Credit Agricole SA: Crédit Agricole accelerates its expansion in Germany and signs an agreement to acquire IKB deutsche industriebank

Oct 12, 2026

Closed €15.92 (-2.5%) on Oct 13, 2026

CREDIT AGRICOLE SA: CACEIS and Edmond de Rothschild expand their Asset Servicing partnership in Luxembourg

Oct 6, 2026

Closed €16.53 (-3.4%) on Oct 7, 2026

CREDIT AGRICOLE SA: End of Crédit Agricole S.A.’s share repurchase program

Sep 25, 2026

Closed €18.19 (+1.4%) on Sep 25, 2026

All Credit Agricole SA news

Financings

Read by 6ix AI from the company's releases

Decks

Credit Agricole SA on 6ix

Sector
Financials
Industry
Banks
News releases
62 in the last 12 months · 96 in all · newest Nov 4, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Jul 31, 2026
Decks
59 decks · latest Oct 30, 2026

Where Credit Agricole SA is listed

ListingExchangeCountryCurrency
Euronext:ACA · Home listingEuronextFranceEUR
Milan:1ACAMilanItalyEUR
EUROTLX:4ACAEUROTLXItalyEUR
gettex:XCAgettexGermanyEUR
VIE:ACAViennaAustriaEUR
OTC:CRARYOTCUnited StatesUSD
Tradegate:XCATradegateGermanyEUR
Xetra:XCAXetraGermanyEUR
Aquis:ACAPAquisUnited KingdomEUR
LSIN:0HAILSINUnited KingdomEUR
LS Exchange:982285LS ExchangeGermanyEUR
OTC:CRARFOTCUnited StatesUSD
Lang & Schwarz:982285Lang & SchwarzGermanyEUR
Stuttgart:XCAStuttgartGermanyEUR
Munich:XCAMunichGermanyEUR
BX Swiss:XCABX SwissSwitzerlandCHF
Turquoise:ACAPTurquoiseUnited KingdomEUR
BMV:ACAFNBMVMexicoMXN
BSESOF:XCA · This pageBSESOFBulgariaEUR
Frankfurt:XCAFrankfurtGermanyEUR
Hamburg:XCAHamburgGermanyEUR
Aquis:ACAPAquisUnited KingdomEUR
BIVA:ACAFNBIVAMexicoMXN
Hanover:XCAHanoverGermanyEUR
Dusseldorf:XCADusseldorfGermanyEUR
Dusseldorf:XCAUDusseldorfGermanyEUR
Frankfurt:XCAUFrankfurtGermanyEUR
Lang & Schwarz:A0YGRELang & SchwarzGermanyEUR
LS Exchange:A0YGRELS ExchangeGermanyEUR
Stuttgart:XCAUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Credit Agricole SA.