Stock listing
Tradegate:WX1 Acadia Realty Trust Aktie
German listing (Tradegate) of Acadia Realty Trust · home listing NYSE:AKR
Follow Acadia Realty Trust into a list and get an email when it puts out news.
Home listing price · NYSE:AKR
$18.48 USD +0.19 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AKR
- Day range
- $18.37 – $18.71 USDOct 20, 2026
- Volume
- 1.13M sharesOct 20, 2026
- Market cap
- $2.69B USDAt the close on Oct 20, 2026 · price × 145.8M shares outstanding
- 52-week range
- $17.96 – $23.03 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AKR · Home | $18.48 USD | +0.19 (+1.0%) | 1,127,502 | $18.38 | $18.71 | $18.37 | $18.29 | Close on Oct 20, 2026 |
| Frankfurt:WX1 | €16.30 EUR | +0.10 (+0.6%) | — | €16.10 | €16.30 | €16.10 | €16.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.48 | +0.19 | +1.0% | $18.38 | $18.71 | $18.37 | 1,127,502 | |
| $18.29 | -0.30 | -1.6% | $18.53 | $18.65 | $18.29 | 975,414 | |
| $18.59 | +0.06 | +0.3% | $18.65 | $18.87 | $18.49 | 1,410,400 | |
| $18.53 | +0.44 | +2.4% | $18.30 | $18.53 | $18.17 | 1,715,600 | |
| $18.09 | -0.17 | -0.9% | $18.17 | $18.23 | $17.96 | 1,395,400 | |
| $18.26 | -0.09 | -0.5% | $18.52 | $18.52 | $18.13 | 918,300 | |
| $18.35 | +0.11 | +0.6% | $18.14 | $18.42 | $18.12 | 975,800 | |
| $18.24 | +0.06 | +0.3% | $18.20 | $18.30 | $18.12 | 839,200 | |
| $18.18 | +0.10 | +0.6% | $18.09 | $18.24 | $17.98 | 1,293,300 | |
| $18.08 | -0.31 | -1.7% | $18.38 | $18.56 | $18.06 | 1,165,800 | |
| $18.39 | -0.02 | -0.1% | $18.44 | $18.58 | $18.30 | 1,190,800 | |
| $18.41 | -0.22 | -1.2% | $18.55 | $18.63 | $18.36 | 1,756,100 | |
| $18.63 | -0.05 | -0.3% | $18.81 | $18.87 | $18.54 | 1,528,300 | |
| $18.68 | -0.06 | -0.3% | $18.75 | $18.83 | $18.45 | 1,320,800 | |
| $18.74 | -0.46 | -2.4% | $19.05 | $19.10 | $18.68 | 1,638,600 | |
| $19.20 | -0.06 | -0.3% | $19.15 | $19.37 | $19.11 | 1,121,200 | |
| $19.26 | +0.02 | +0.1% | $19.21 | $19.31 | $19.04 | 982,900 | |
| $19.24 | +0.03 | +0.2% | $19.20 | $19.28 | $19.01 | 949,000 | |
| $19.21 | +0.10 | +0.5% | $19.14 | $19.26 | $19.01 | 967,900 | |
| $19.11 | -0.26 | -1.3% | $19.22 | $19.26 | $19.07 | 946,500 | |
| $19.37 | +0.02 | +0.1% | $19.65 | $19.65 | $19.35 | 815,000 | |
| $19.35 | +0.07 | +0.4% | $19.36 | $19.40 | $19.19 | 686,400 | |
| $19.28 | -0.03 | -0.2% | $19.63 | $19.63 | $19.19 | 2,129,200 | |
| $19.31 | -0.10 | -0.5% | $19.54 | $19.59 | $19.23 | 1,111,000 | |
| $19.41 | -0.23 | -1.2% | $19.65 | $19.82 | $19.28 | 1,029,800 | |
| $19.64 | -0.18 | -0.9% | $19.70 | $19.90 | $19.62 | 2,598,400 | |
| $19.82 | +0.05 | +0.3% | $20.17 | $20.17 | $19.68 | 1,927,400 | |
| $19.77 | -0.15 | -0.8% | $20.06 | $20.08 | $19.70 | 1,224,700 | |
| $19.92 | -0.18 | -0.9% | $20.12 | $20.27 | $19.81 | 1,196,600 | |
| $20.10 | -0.27 | -1.3% | $20.47 | $20.47 | $20.01 | 1,490,900 | |
| $20.37 | +0.08 | +0.4% | $20.27 | $20.48 | $20.23 | 875,300 | |
| $20.29 | +0.01 | 0.0% | $20.21 | $20.54 | $20.21 | 1,137,000 | |
| $20.28 | -0.11 | -0.5% | $20.29 | $20.56 | $20.11 | 1,978,800 | |
| $20.39 | -0.06 | -0.3% | $20.59 | $20.59 | $20.28 | 1,564,100 | |
| $20.45 | -0.02 | -0.1% | $20.53 | $20.58 | $20.26 | 2,470,200 | |
| $20.47 | -0.25 | -1.2% | $20.63 | $20.79 | $20.38 | 1,491,100 | |
| $20.72 | -0.18 | -0.9% | $20.97 | $21.12 | $20.71 | 715,300 | |
| $20.90 | -0.18 | -0.9% | $20.95 | $20.99 | $20.79 | 781,800 | |
| $21.08 | -0.16 | -0.8% | $21.28 | $21.28 | $20.99 | 1,000,000 | |
| $21.24 | -0.10 | -0.5% | $21.41 | $21.41 | $21.22 | 1,645,100 | |
| $21.34 | +0.29 | +1.4% | $21.31 | $22.82 | $21.03 | 1,146,200 | |
| $21.05 | +0.02 | +0.1% | $21.10 | $21.22 | $20.83 | 758,900 | |
| $21.03 | -0.15 | -0.7% | $21.04 | $21.15 | $20.95 | 1,049,100 | |
| $21.18 | +0.13 | +0.6% | $21.20 | $21.29 | $21.03 | 4,804,500 | |
| $21.05 | +0.23 | +1.1% | $21.09 | $21.31 | $20.91 | 1,356,300 | |
| $20.82 | -0.03 | -0.1% | $20.68 | $20.85 | $20.63 | 841,000 | |
| $20.85 | +0.01 | 0.0% | $20.79 | $20.95 | $20.71 | 910,500 | |
| $20.84 | +0.14 | +0.7% | $20.88 | $20.96 | $20.68 | 722,500 | |
| $20.70 | +0.09 | +0.4% | $20.67 | $20.83 | $20.60 | 1,153,300 | |
| $20.61 | +0.35 | +1.7% | $20.22 | $20.63 | $20.08 | 2,060,100 | |
| $20.26 | -0.39 | -1.9% | $20.49 | $20.55 | $20.15 | 1,159,400 | |
| $20.65 | -0.06 | -0.3% | $20.78 | $21.05 | $20.64 | 1,269,100 | |
| $20.71 | -0.78 | -3.6% | $21.58 | $21.58 | $20.50 | 2,559,400 | |
| $21.49 | -0.17 | -0.8% | $21.67 | $21.67 | $21.24 | 1,669,500 | |
| $21.66 | -0.69 | -3.1% | $22.12 | $22.27 | $21.66 | 1,586,800 | |
| $22.35 | -0.12 | -0.5% | $22.57 | $22.80 | $22.31 | 1,199,500 | |
| $22.47 | +0.04 | +0.2% | $22.48 | $22.54 | $22.19 | 1,141,200 | |
| $22.43 | -0.20 | -0.9% | $22.58 | $22.63 | $22.13 | 1,444,400 | |
| $22.63 | +0.49 | +2.2% | $22.74 | $23.03 | $22.30 | 2,071,100 | |
| $22.14 | -0.25 | -1.1% | $22.48 | $22.52 | $22.13 | 1,261,000 | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.62 | $22.20 | 916,300 | |
| $22.38 | +0.39 | +1.8% | $22.13 | $22.47 | $22.06 | 737,300 | |
| $21.99 | -0.32 | -1.4% | $22.23 | $22.32 | $21.85 | 1,315,400 | |
| $22.31 | -0.41 | -1.8% | $22.71 | $22.75 | $22.12 | 1,369,200 | |
| $22.72 | +0.36 | +1.6% | $22.44 | $22.72 | $22.39 | 1,289,100 | |
| $22.36 | -0.10 | -0.4% | $22.35 | $22.57 | $22.30 | 1,212,300 |
- Ticker
- Tradegate:WX1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Acadia Realty Trust Announces Appointment of Tamara Fischer to Board of Trustees
Latest earnings call · Jul 29, 2026
Acadia Realty Trust (NYSE:AKR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Corporate Update (September 2026)
Corporate update · 55 slides
Calls
Upcoming
Acadia Realty Trust (NYSE:AKR) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 11:00 AM ET
Register
Replays
Acadia Realty Trust (NYSE:AKR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptAcadia Realty Trust (NYSE:AKR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptAcadia Realty Trust (NYSE:AKR) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Acadia Realty Trust Announces Appointment of Tamara Fischer to Board of Trustees
Oct 19, 2026
Closed $18.48 (+1.0%) on Oct 20, 2026
Acadia Realty Trust to Announce Third Quarter 2026 Earnings on November 2, 2026
Oct 13, 2026
Closed $18.26 (-0.5%) on Oct 13, 2026
Acadia Realty Trust Provides Investment, Balance Sheet and Leasing Update
Sep 14, 2026
Closed $19.82 (+0.3%) on Sep 14, 2026
Acadia Realty Trust to Present at BofA Securities 2026 Global Real Estate Conference
Sep 8, 2026
Closed $20.10 (-1.3%) on Sep 9, 2026
Acadia Realty Trust Reports Second Quarter 2026 Operating Results
Jul 28, 2026
Closed $22.63 (+2.2%) on Jul 29, 2026
Acadia Realty Trust to Announce Second Quarter 2026 Earnings on July 28, 2026
Jul 2, 2026
Closed $21.31 (+0.2%) on Jul 6, 2026
Acadia Realty Trust Announces Pricing of Offering of 9,000,000 Common Shares
Jun 10, 2026
Closed $21.40 (-5.0%) on Jun 10, 2026
Acadia Realty Trust Announces Offering of 9,000,000 Common Shares
Jun 9, 2026
Closed $21.40 (-5.0%) on Jun 10, 2026
Acadia Realty Trust To Present at NAREIT’s REITweek®: 2026 Investor Conference
May 28, 2026
Closed $22.02 (-1.9%) on May 29, 2026
Acadia Realty Trust Reports First Quarter 2026 Operating Results
Apr 28, 2026
Closed $21.65 (+2.1%) on Apr 29, 2026
Decks
Corporate Update (September 2026)
Corporate update · 55 slides · September 2026
Corporate Update (May 2026)
Corporate update · 47 slides · May 2026
Corporate Update (March 2026)
Corporate update · 44 slides · March 2026
Acadia Realty Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 38 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 3 decks · latest September 2026
Where Acadia Realty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AKR · Home listing | NYSE | United States | USD |
| Lang & Schwarz:985331 | Lang & Schwarz | Germany | EUR |
| BOATS:AKR | BOATS | United States | USD |
| gettex:WX1 | gettex | Germany | EUR |
| Tradegate:WX1 · This page | Tradegate | Germany | EUR |
| Frankfurt:WX1 | Frankfurt | Germany | EUR |
| Munich:WX1 | Munich | Germany | EUR |
| Dusseldorf:WX1 | Dusseldorf | Germany | EUR |
| LS Exchange:985331 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Acadia Realty Trust.