Stock listing

Tradegate:UN4 Unicharm Corporation Aktie

German listing (Tradegate) of Unicharm Corporation · home listing Tokyo:8113

Follow Unicharm Corporation into a list and get an email when it puts out news.

Home listing price · TSE:8113

¥1,022.50 JPY -4.50 (-0.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8113 · Price from Kabutan

Past 3 months +11.7% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥1,009.50 – ¥1,026.00 JPYNov 4, 2026
Volume: 7.07M sharesNov 4, 2026
Market cap: ¥1.90T JPYAt the close on Nov 4, 2026 · price × 1.86B shares outstanding
Traded on an average day: ¥5.08B JPYMedian day 5.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:UNICY	$3.23 USD	-0.04 (-1.2%)	158,361	$3.246	$3.28	$3.22	$3.27	Close on Oct 27, 2026
OTC:UNCHF	$6.68 USD	+0.516 (+8.4%)	—	$6.68	$6.68	$6.68	$6.164	Close on Oct 27, 2026
Frankfurt:UN4	€5.65 EUR	-0.30 (-5.0%)	—	€5.65	€5.65	€5.65	€5.95	Close on Oct 30, 2026
Frankfurt:UN41	€2.68 EUR	-0.12 (-4.3%)	—	€2.68	€2.68	€2.68	€2.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8113 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1,022.50	-4.50	-0.4%	¥1,012.00	¥1,026.00	¥1,009.50	7,073,100
Mon, Nov 2	¥1,027.00	+15.00	+1.5%	¥1,020.00	¥1,033.00	¥1,016.50	5,036,700
Fri, Oct 30	¥1,012.00	+22.70	+2.3%	¥994.60	¥1,012.00	¥989.00	8,949,200
Thu, Oct 29	¥989.30	-7.50	-0.8%	¥994.50	¥1,005.00	¥984.40	9,364,800
Wed, Oct 28	¥996.80	-29.20	-2.8%	¥1,008.50	¥1,021.00	¥996.80	5,826,700
Tue, Oct 27	¥1,026.00	-8.50	-0.8%	¥1,020.00	¥1,026.00	¥1,008.50	4,355,000
Mon, Oct 26	¥1,034.50	+15.00	+1.5%	¥1,011.50	¥1,040.00	¥1,011.50	4,402,700
Fri, Oct 23	¥1,019.50	+14.50	+1.4%	¥1,029.50	¥1,041.50	¥1,019.00	5,910,100
Thu, Oct 22	¥1,005.00	+8.60	+0.9%	¥989.50	¥1,010.50	¥989.00	5,283,900
Wed, Oct 21	¥996.40	-31.10	-3.0%	¥1,020.00	¥1,023.00	¥996.30	5,849,500
Tue, Oct 20	¥1,027.50	+17.50	+1.7%	¥1,005.00	¥1,027.50	¥1,005.00	3,276,500
Mon, Oct 19	¥1,010.00	+3.00	+0.3%	¥1,018.00	¥1,024.50	¥1,010.00	3,794,300
Fri, Oct 16	¥1,007.00	+7.00	+0.7%	¥1,009.50	¥1,019.00	¥1,004.00	4,214,300
Thu, Oct 15	¥1,000.00	+13.50	+1.4%	¥997.80	¥1,004.50	¥990.00	5,421,600
Wed, Oct 14	¥986.50	+4.80	+0.5%	¥969.50	¥991.00	¥969.10	5,930,500
Tue, Oct 13	¥981.70	+24.10	+2.5%	¥967.60	¥981.70	¥958.70	6,166,800
Fri, Oct 9	¥957.60	+6.60	+0.7%	¥956.50	¥967.80	¥948.10	6,022,200
Thu, Oct 8	¥951.00	+13.00	+1.4%	¥937.90	¥951.00	¥933.50	6,291,600
Wed, Oct 7	¥938.00	+3.00	+0.3%	¥935.00	¥939.40	¥924.20	5,808,600
Tue, Oct 6	¥935.00	+10.20	+1.1%	¥925.60	¥935.30	¥918.90	5,559,600
Mon, Oct 5	¥924.80	+7.30	+0.8%	¥918.00	¥927.20	¥913.20	5,084,100
Fri, Oct 2	¥917.50	-19.40	-2.1%	¥921.20	¥926.30	¥916.10	4,844,000
Thu, Oct 1	¥936.90	-1.20	-0.1%	¥930.00	¥938.70	¥921.00	4,218,800
Wed, Sep 30	¥938.10	-4.80	-0.5%	¥936.20	¥943.60	¥931.50	4,937,700
Tue, Sep 29	¥942.90	-10.30	-1.1%	¥953.00	¥953.00	¥942.40	3,725,900
Mon, Sep 28	¥953.20	-3.50	-0.4%	¥961.70	¥967.00	¥950.80	3,810,300
Fri, Sep 25	¥956.70	+3.80	+0.4%	¥956.00	¥961.00	¥952.50	3,969,800
Thu, Sep 24	¥952.90	-7.30	-0.8%	¥949.80	¥954.00	¥944.20	4,746,000
Fri, Sep 18	¥960.20	-11.30	-1.2%	¥964.10	¥968.00	¥960.20	5,331,600
Thu, Sep 17	¥971.50	+16.50	+1.7%	¥952.80	¥971.50	¥952.50	3,572,900
Wed, Sep 16	¥955.00	-6.00	-0.6%	¥958.80	¥964.80	¥952.00	3,073,200
Tue, Sep 15	¥961.00	-11.40	-1.2%	¥985.00	¥986.80	¥961.00	3,711,300
Mon, Sep 14	¥972.40	+20.90	+2.2%	¥962.50	¥972.40	¥956.90	4,424,500
Fri, Sep 11	¥951.50	+6.30	+0.7%	¥945.00	¥951.50	¥942.50	5,041,500
Thu, Sep 10	¥945.20	+1.10	+0.1%	¥941.70	¥950.80	¥932.70	5,720,800
Wed, Sep 9	¥944.10	-22.40	-2.3%	¥966.60	¥971.70	¥944.10	4,508,500
Tue, Sep 8	¥966.50	+2.20	+0.2%	¥961.00	¥968.40	¥952.80	4,013,100
Mon, Sep 7	¥964.30	-4.60	-0.5%	¥973.40	¥974.10	¥963.00	3,054,900
Fri, Sep 4	¥968.90	-8.80	-0.9%	¥970.00	¥975.40	¥956.30	5,816,900
Thu, Sep 3	¥977.70	-3.90	-0.4%	¥979.00	¥990.70	¥976.10	4,068,900
Wed, Sep 2	¥981.60	-6.10	-0.6%	¥982.20	¥986.60	¥973.80	5,926,800
Tue, Sep 1	¥987.70	-9.40	-0.9%	¥973.00	¥998.50	¥972.80	5,401,300
Mon, Aug 31	¥997.10	+9.50	+1.0%	¥998.70	¥1,000.50	¥990.40	10,359,700
Fri, Aug 28	¥987.60	+5.00	+0.5%	¥977.50	¥987.60	¥974.20	4,509,300
Thu, Aug 27	¥982.60	-10.00	-1.0%	¥992.60	¥996.80	¥978.20	4,069,200
Wed, Aug 26	¥992.60	-7.40	-0.7%	¥995.80	¥999.70	¥988.20	3,776,600
Tue, Aug 25	¥1,000.00	+4.60	+0.5%	¥1,010.50	¥1,011.00	¥995.90	2,771,400
Mon, Aug 24	¥995.40	-8.10	-0.8%	¥1,003.00	¥1,011.00	¥992.90	3,324,700
Fri, Aug 21	¥1,003.50	+3.90	+0.4%	¥1,006.00	¥1,011.00	¥995.00	2,750,500
Thu, Aug 20	¥999.60	+19.20	+2.0%	¥1,000.00	¥1,005.00	¥991.70	3,473,700
Wed, Aug 19	¥980.40	+15.20	+1.6%	¥980.00	¥983.90	¥963.30	6,428,400
Tue, Aug 18	¥965.20	-7.00	-0.7%	¥965.20	¥970.90	¥956.60	3,888,800
Mon, Aug 17	¥972.20	-15.30	-1.5%	¥993.10	¥994.10	¥969.90	3,517,100
Fri, Aug 14	¥987.50	-1.40	-0.1%	¥982.90	¥992.00	¥977.00	4,315,100
Thu, Aug 13	¥988.90	-14.10	-1.4%	¥1,003.00	¥1,007.00	¥980.20	6,938,000
Wed, Aug 12	¥1,003.00	-27.50	-2.7%	¥1,020.00	¥1,028.50	¥998.70	7,512,600
Mon, Aug 10	¥1,030.50	+7.50	+0.7%	¥1,027.00	¥1,041.00	¥1,017.00	5,937,500
Fri, Aug 7	¥1,023.00	+23.10	+2.3%	¥1,004.00	¥1,025.00	¥996.30	5,468,500
Thu, Aug 6	¥999.90	+24.00	+2.5%	¥954.70	¥1,020.50	¥946.50	12,216,100
Wed, Aug 5	¥975.90	-22.50	-2.3%	¥983.40	¥988.50	¥969.30	5,322,500
Tue, Aug 4	¥998.40	+3.90	+0.4%	¥992.00	¥998.60	¥977.10	5,354,400

Ticker: Tradegate:UN4
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Aug 24, 2026
Unicharm Releases 'Integrated Report 2026' and 'Sustainability Report 2026' Highlighting Transformation of Growth Structure
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 59 slides

Latest news

Unicharm Releases 'Integrated Report 2026' and 'Sustainability Report 2026' Highlighting Transformation of Growth Structure

Aug 24, 2026

Closed ¥1,000.00 (+0.5%) on Aug 25, 2026

Unicharm: Released Integrated Report 2026

Aug 19, 2026

Closed ¥980.40 (+1.6%) on Aug 19, 2026

Notice of Registration Completion and Start of Operations for "SOFY UNICHARM EAST AFRICA LIMITED" Strengthening the Business Foundation in East Africa to Accelerate Access to Hygiene Products

Aug 13, 2026

Closed ¥987.50 (-0.1%) on Aug 14, 2026

Unicharm Announces 'DELECTABLES(R)' is the #1 Global Wet Cat Treat Brand, Accelerates Pet Care Expansion

Aug 10, 2026

Closed ¥1,003.00 (-2.7%) on Aug 12, 2026

Unicharm Announces "DELECTABLES®" is the #1 Global Wet Cat Treat Brand, Accelerates Pet Care Expansion

Aug 7, 2026

Closed ¥1,030.50 (+0.7%) on Aug 10, 2026

Consolidated Financial Results for the Six Months Ended June 30, 2026

Aug 5, 2026

Closed ¥999.90 (+2.5%) on Aug 6, 2026

Unicharm Announces Full-Scale Entry into India's Rapidly Growing Pet Care Market

Jul 2, 2026

Closed ¥959.80 (+0.8%) on Jul 3, 2026

Unicharm Enters the Indian Pet Care Market — Aiming to Realize a "Cohesive Society" Where Pets and Humans Live Together in a Rapidly Growing Market —

Jul 1, 2026

Closed ¥951.90 (+2.2%) on Jul 2, 2026

Notice of Financial Results of Parent Company, etc.

Jun 15, 2026

Unicharm Enters Brazil, World’s Third-Largest Pet Care Market, through Acquisition of Nutrire

May 15, 2026

All Unicharm Corporation news

Decks

Q2 2026 Earnings Presentation
Earnings · 59 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 60 slides · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 58 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 81 slides · Feb 12, 2026

Unicharm Corporation on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 15 in the last 12 months · 17 in all · newest Aug 24, 2026 · oldest 2025
Decks: 60 decks · latest Aug 5, 2026

Where Unicharm Corporation is listed

Listing	Exchange	Country	Currency
Tokyo:8113 ユニ・チャーム · Home listing	Tokyo	Japan	JPY
OTC:UNICY	OTC	United States	USD
OTC:UNCHF	OTC	United States	USD
gettex:UN4	gettex	Germany	EUR
Frankfurt:UN4	Frankfurt	Germany	EUR
Stuttgart:UN4	Stuttgart	Germany	EUR
Lang & Schwarz:863807	Lang & Schwarz	Germany	EUR
LS Exchange:863807	LS Exchange	Germany	EUR
Tradegate:UN4 · This page	Tradegate	Germany	EUR
Hanover:UN4	Hanover	Germany	EUR
Frankfurt:UN41	Frankfurt	Germany	EUR
Munich:UN4	Munich	Germany	EUR
BIVA:8113N	BIVA	Mexico	MXN
BMV:8113N	BMV	Mexico	MXN
Dusseldorf:UN4	Dusseldorf	Germany	EUR
Hamburg:UN4	Hamburg	Germany	EUR

Tradegate:UN4 Unicharm Corporation Aktie

Prices by listing

Daily closes

What changed lately

Unicharm Releases 'Integrated Report 2026' and 'Sustainability Report 2026' Highlighting Transformation of Growth Structure

Q2 2026 Earnings Presentation

Latest news

Unicharm Releases 'Integrated Report 2026' and 'Sustainability Report 2026' Highlighting Transformation of Growth Structure

Unicharm: Released Integrated Report 2026

Notice of Registration Completion and Start of Operations for "SOFY UNICHARM EAST AFRICA LIMITED" Strengthening the Business Foundation in East Africa to Accelerate Access to Hygiene Products

Unicharm Announces 'DELECTABLES(R)' is the #1 Global Wet Cat Treat Brand, Accelerates Pet Care Expansion

Unicharm Announces "DELECTABLES®" is the #1 Global Wet Cat Treat Brand, Accelerates Pet Care Expansion

Consolidated Financial Results for the Six Months Ended June 30, 2026

Unicharm Announces Full-Scale Entry into India's Rapidly Growing Pet Care Market

Unicharm Enters the Indian Pet Care Market — Aiming to Realize a "Cohesive Society" Where Pets and Humans Live Together in a Rapidly Growing Market —

Notice of Financial Results of Parent Company, etc.

Unicharm Enters Brazil, World’s Third-Largest Pet Care Market, through Acquisition of Nutrire

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Unicharm Corporation on 6ix

Where Unicharm Corporation is listed