Stock listing
Tradegate:TQC TOM Group Limited Aktie
German listing (Tradegate) of TOM Group Limited · home listing HKEX:2383
Follow TOM Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2383
$0.355 HKD 0.000 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2383
- Day range
- $0.335 – $0.355 HKDNov 2, 2026
- Volume
- 18,000 sharesNov 2, 2026
- Market cap
- $1.40B HKDAt the close on Nov 2, 2026 · price × 3.96B shares outstanding
- 52-week range
- $0.335 – $0.445 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22,957 HKDMedian day 20,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2383 · Home | $0.355 HKD | 0.000 (0.0%) | 18,000 | $0.345 | $0.355 | $0.335 | $0.355 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2383 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | 0.000 | 0.0% | $0.345 | $0.355 | $0.335 | 18,000 | |
| $0.355 | +0.010 | +2.9% | $0.355 | $0.355 | $0.355 | 6,000 | |
| $0.345 | -0.025 | -6.8% | $0.360 | $0.360 | $0.335 | 710,000 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.360 | 18,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.360 | 60,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 2,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.360 | 46,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.365 | $0.360 | 19,625 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.360 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.360 | 62,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.370 | $0.360 | 226,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.370 | $0.360 | 92,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 18,000 | |
| $0.370 | +0.005 | +1.4% | $0.355 | $0.370 | $0.355 | 696,000 | |
| $0.365 | 0.000 | 0.0% | $0.355 | $0.365 | $0.355 | 42,000 | |
| $0.365 | 0.000 | 0.0% | $0.355 | $0.365 | $0.355 | 46,000 | |
| $0.365 | 0.000 | 0.0% | $0.355 | $0.365 | $0.355 | 40,000 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.355 | 30,000 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 14,000 | |
| $0.360 | -0.005 | -1.4% | $0.355 | $0.360 | $0.355 | 52,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.365 | $0.355 | 16,000 | |
| $0.360 | -0.005 | -1.4% | $0.355 | $0.360 | $0.355 | 12,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.355 | 8,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.365 | $0.355 | 90,000 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.365 | $0.355 | 142,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.360 | $0.350 | 166,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 20,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.355 | $0.365 | $0.355 | 12,000 | |
| $0.365 | 0.000 | 0.0% | $0.355 | $0.365 | $0.355 | 30,000 | |
| $0.365 | -0.015 | -3.9% | $0.360 | $0.365 | $0.360 | 222,000 | |
| $0.380 | +0.020 | +5.6% | $0.360 | $0.380 | $0.355 | 52,400 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.370 | $0.355 | 250,000 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 10,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.370 | $0.360 | 190,000 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 16,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 20,000 | |
| $0.370 | +0.005 | +1.4% | $0.360 | $0.370 | $0.360 | 8,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 34,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 20,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 20,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 18,680 | |
| $0.370 | +0.005 | +1.4% | $0.360 | $0.370 | $0.360 | 112,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.370 | $0.360 | 82,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 2,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.365 | 24,000 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.365 | 24,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.370 | $0.365 | 12,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 38,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 70,000 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 4,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.370 | $0.360 | 68,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 63,000 |
- Ticker
- Tradegate:TQC
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.365 (0.0%) on Oct 5, 2026
Inside Information Announcement - Data Security Incident
Sep 15, 2026
Closed $0.365 (+1.4%) on Sep 16, 2026
Decks
IPO Roadshow (2003)
IPO roadshow · 12 slides · Oct 23, 2003
Non-Deal Roadshow (July 2003)
Roadshow · 27 slides · July 2003
Non-Deal Roadshow (June 2003)
Roadshow · 19 slides · June 2003
Investor Presentation (2003)
Investor deck · 26 slides · May 24, 2003
TOM Group Limited on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 7 decks · latest Oct 23, 2003
Where TOM Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2383 TOM集團 · Home listing | HKEX | Hong Kong | HKD |
| Tradegate:TQC · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about TOM Group Limited.