Stock listing
Tradegate:TPX TOPPAN Holdings Inc. Aktie
German listing (Tradegate) of TOPPAN Holdings Inc. · home listing Tokyo:7911
Follow TOPPAN Holdings Inc. into a list and get an email when it puts out news.
Home listing price · TSE:7911
¥2,081.00 JPY -35.50 (-1.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7911 · Price from Kabutan
- Day range
- ¥2,012.50 – ¥2,138.00 JPYNov 4, 2026
- Volume
- 2.57M sharesNov 4, 2026
- Traded on an average day
- ¥7.45B JPYMedian day 2.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TOPPY | $6.37 USD | -0.385 (-5.7%) | 1 | $6.37 | $6.37 | $6.37 | $6.755 | Close on Oct 27, 2026 |
| Frankfurt:TPX | €11.90 EUR | +0.20 (+1.7%) | — | €11.90 | €11.90 | €11.90 | €11.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7911 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,081.00 | -35.50 | -1.7% | ¥2,116.50 | ¥2,138.00 | ¥2,012.50 | 2,574,000 | |
| ¥2,116.50 | -11.00 | -0.5% | ¥2,086.50 | ¥2,122.50 | ¥2,074.50 | 2,456,900 | |
| ¥2,127.50 | -105.00 | -4.7% | ¥2,213.50 | ¥2,233.00 | ¥2,120.00 | 2,635,500 | |
| ¥2,232.50 | +20.00 | +0.9% | ¥2,205.00 | ¥2,238.00 | ¥2,185.50 | 2,988,400 | |
| ¥2,212.50 | +44.50 | +2.1% | ¥2,209.00 | ¥2,229.50 | ¥2,200.50 | 2,571,500 | |
| ¥2,168.00 | +66.00 | +3.1% | ¥2,152.00 | ¥2,172.50 | ¥2,129.50 | 2,495,000 | |
| ¥2,102.00 | -25.00 | -1.2% | ¥2,106.00 | ¥2,138.00 | ¥2,094.50 | 2,322,400 | |
| ¥2,127.00 | -64.00 | -2.9% | ¥2,118.50 | ¥2,133.00 | ¥2,046.50 | 3,630,500 | |
| ¥2,191.00 | -62.50 | -2.8% | ¥2,240.00 | ¥2,260.00 | ¥2,176.00 | 2,090,000 | |
| ¥2,253.50 | +5.50 | +0.2% | ¥2,266.00 | ¥2,279.50 | ¥2,247.00 | 1,765,000 | |
| ¥2,248.00 | -13.50 | -0.6% | ¥2,260.00 | ¥2,271.00 | ¥2,223.50 | 1,997,100 | |
| ¥2,261.50 | -3.00 | -0.1% | ¥2,221.50 | ¥2,265.00 | ¥2,212.50 | 2,119,300 | |
| ¥2,264.50 | +30.50 | +1.4% | ¥2,254.00 | ¥2,271.00 | ¥2,230.00 | 2,243,600 | |
| ¥2,234.00 | -122.50 | -5.2% | ¥2,299.50 | ¥2,300.00 | ¥2,156.00 | 4,053,500 | |
| ¥2,356.50 | +12.50 | +0.5% | ¥2,351.00 | ¥2,370.00 | ¥2,325.00 | 2,258,300 | |
| ¥2,344.00 | -23.00 | -1.0% | ¥2,305.50 | ¥2,373.50 | ¥2,305.50 | 1,930,700 | |
| ¥2,367.00 | +6.50 | +0.3% | ¥2,347.00 | ¥2,374.50 | ¥2,325.00 | 1,910,000 | |
| ¥2,360.50 | -92.00 | -3.8% | ¥2,437.50 | ¥2,450.00 | ¥2,347.50 | 2,213,200 | |
| ¥2,452.50 | +14.50 | +0.6% | ¥2,488.00 | ¥2,505.00 | ¥2,442.00 | 2,412,300 | |
| ¥2,438.00 | -31.00 | -1.3% | ¥2,460.00 | ¥2,467.00 | ¥2,402.00 | 2,712,100 | |
| ¥2,469.00 | +84.50 | +3.5% | ¥2,383.00 | ¥2,480.00 | ¥2,368.00 | 3,253,000 | |
| ¥2,384.50 | -33.00 | -1.4% | ¥2,345.00 | ¥2,401.00 | ¥2,331.00 | 2,958,300 | |
| ¥2,417.50 | +55.00 | +2.3% | ¥2,347.50 | ¥2,422.00 | ¥2,335.00 | 2,296,900 | |
| ¥2,362.50 | +23.00 | +1.0% | ¥2,377.50 | ¥2,394.00 | ¥2,340.50 | 3,009,200 | |
| ¥2,339.50 | -82.00 | -3.4% | ¥2,366.00 | ¥2,391.00 | ¥2,312.50 | 2,201,100 | |
| ¥2,421.50 | -37.50 | -1.5% | ¥2,508.50 | ¥2,510.50 | ¥2,417.50 | 2,012,200 | |
| ¥2,459.00 | -1.50 | -0.1% | ¥2,415.00 | ¥2,459.00 | ¥2,394.00 | 2,871,400 | |
| ¥2,460.50 | +131.00 | +5.6% | ¥2,365.00 | ¥2,477.00 | ¥2,363.50 | 4,180,400 | |
| ¥2,329.50 | +2.00 | +0.1% | ¥2,344.00 | ¥2,352.50 | ¥2,302.00 | 4,865,800 | |
| ¥2,327.50 | -3.00 | -0.1% | ¥2,356.50 | ¥2,371.50 | ¥2,310.50 | 3,311,600 | |
| ¥2,330.50 | +15.50 | +0.7% | ¥2,310.00 | ¥2,350.50 | ¥2,308.50 | 2,215,400 | |
| ¥2,315.00 | -21.00 | -0.9% | ¥2,315.00 | ¥2,344.50 | ¥2,292.00 | 2,680,000 | |
| ¥2,336.00 | -26.50 | -1.1% | ¥2,334.50 | ¥2,364.00 | ¥2,302.50 | 3,051,200 | |
| ¥2,362.50 | -176.50 | -7.0% | ¥2,454.00 | ¥2,478.00 | ¥2,342.50 | 4,523,200 | |
| ¥2,539.00 | +4.00 | +0.2% | ¥2,535.00 | ¥2,562.50 | ¥2,512.00 | 2,031,400 | |
| ¥2,535.00 | +25.00 | +1.0% | ¥2,500.00 | ¥2,567.50 | ¥2,484.00 | 3,249,200 | |
| ¥2,510.00 | -113.00 | -4.3% | ¥2,557.00 | ¥2,604.50 | ¥2,505.00 | 2,235,200 | |
| ¥2,623.00 | +87.50 | +3.5% | ¥2,561.00 | ¥2,634.00 | ¥2,549.00 | 3,029,600 | |
| ¥2,535.50 | +12.50 | +0.5% | ¥2,555.00 | ¥2,560.00 | ¥2,493.50 | 3,272,400 | |
| ¥2,523.00 | +61.00 | +2.5% | ¥2,474.00 | ¥2,555.00 | ¥2,470.50 | 3,430,000 | |
| ¥2,462.00 | -9.00 | -0.4% | ¥2,425.00 | ¥2,470.00 | ¥2,421.00 | 3,267,800 | |
| ¥2,471.00 | -75.50 | -3.0% | ¥2,546.50 | ¥2,546.50 | ¥2,454.00 | 2,902,200 | |
| ¥2,546.50 | +37.00 | +1.5% | ¥2,459.50 | ¥2,565.00 | ¥2,451.00 | 2,907,600 | |
| ¥2,509.50 | +9.00 | +0.4% | ¥2,525.00 | ¥2,544.00 | ¥2,484.50 | 2,653,600 | |
| ¥2,500.50 | -22.50 | -0.9% | ¥2,573.50 | ¥2,580.50 | ¥2,496.00 | 3,176,800 | |
| ¥2,523.00 | +50.00 | +2.0% | ¥2,455.00 | ¥2,543.50 | ¥2,446.00 | 3,134,200 | |
| ¥2,473.00 | -28.00 | -1.1% | ¥2,488.00 | ¥2,488.50 | ¥2,410.00 | 2,843,200 | |
| ¥2,501.00 | -60.50 | -2.4% | ¥2,596.50 | ¥2,637.50 | ¥2,482.00 | 2,827,200 | |
| ¥2,561.50 | +5.50 | +0.2% | ¥2,510.00 | ¥2,572.50 | ¥2,500.00 | 2,339,400 | |
| ¥2,556.00 | +11.00 | +0.4% | ¥2,567.00 | ¥2,601.00 | ¥2,509.00 | 3,206,400 | |
| ¥2,545.00 | -55.50 | -2.1% | ¥2,520.00 | ¥2,649.50 | ¥2,510.00 | 4,383,800 | |
| ¥2,600.50 | -116.00 | -4.3% | ¥2,689.50 | ¥2,712.50 | ¥2,575.50 | 4,099,000 | |
| ¥2,716.50 | +76.00 | +2.9% | ¥2,662.50 | ¥2,717.50 | ¥2,635.50 | 3,758,200 | |
| ¥2,640.50 | -83.50 | -3.1% | ¥2,744.00 | ¥2,814.50 | ¥2,617.50 | 6,802,600 | |
| ¥2,724.00 | +265.00 | +10.8% | ¥2,679.00 | ¥2,809.00 | ¥2,679.00 | 13,546,200 | |
| ¥2,459.00 | +51.00 | +2.1% | ¥2,400.00 | ¥2,459.00 | ¥2,375.50 | 3,820,200 | |
| ¥2,408.00 | +59.00 | +2.5% | ¥2,384.00 | ¥2,417.50 | ¥2,376.00 | 2,469,200 | |
| ¥2,349.00 | +14.00 | +0.6% | ¥2,335.00 | ¥2,355.00 | ¥2,310.00 | 2,098,200 | |
| ¥2,335.00 | -15.50 | -0.7% | ¥2,315.50 | ¥2,351.00 | ¥2,288.50 | 1,983,800 | |
| ¥2,350.50 | +94.00 | +4.2% | ¥2,314.00 | ¥2,375.00 | ¥2,295.50 | 2,757,200 | |
| ¥2,256.50 | +7.00 | +0.3% | ¥2,284.50 | ¥2,286.00 | ¥2,233.00 | 2,205,800 |
- Ticker
- Tradegate:TPX
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning Status of Acquisition of Own Shares
Latest earnings call · Feb 13, 2026
Toppan Holdings (Tokyo:7911) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q1 FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Toppan Holdings (Tokyo:7911) Q3 2025 Earnings Call
Fri, Feb 13, 2026 · 3:00 AM ET
Watch TranscriptToppan Holdings (Tokyo:7911) Q2 2025 Earnings Call
Thu, Nov 13, 2025 · 7:50 PM ET
Watch TranscriptToppan Holdings (Tokyo:7911) Q1 2025 Earnings Call
Thu, Aug 07, 2025 · 7:50 PM ET
Watch Transcript
Latest news
Notice Concerning Status of Acquisition of Own Shares
Nov 2, 2026
Closed ¥2,116.50 (-0.5%) on Nov 2, 2026
Establishes FC-BGA Substrate Production Site in Singapore
Sep 29, 2026
Closed ¥2,362.50 (+1.0%) on Sep 30, 2026
Inaugurates New BOPP Film Manufacturing Line at Irplast in Italy
Sep 17, 2026
Closed ¥2,327.50 (-0.1%) on Sep 17, 2026
Notice Concerning a Share Split and a Resulting Partial Amendment to the Articles of Incorporation, Revisions to the Dividend Forecast
Aug 27, 2026
Closed ¥2,500.50 (-0.9%) on Aug 27, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 12, 2026
Closed ¥2,459.00 (+2.1%) on Aug 12, 2026
TOPPAN Selected Once Again to All Leading ESG Indices Adopted by GPIF
Jul 12, 2026
Closed ¥2,574.00 (-1.0%) on Jul 13, 2026
SBI XDC Network APAC and TOPPAN Conduct a PoC of Online Factoring Workflow Using Digital Corporate Identity Certificates
Jul 9, 2026
Closed ¥2,600.50 (-0.9%) on Jul 10, 2026
(Update on Previously Disclosed Matters) Notice Regarding Transfer of Shares Involving a Change in Consolidated Subsidiary (Specified Subsidiary)
Jun 26, 2026
Closed ¥2,590.00 (-0.6%) on Jun 26, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Aug 12, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Feb 13, 2026
H1 FY2025 Earnings Presentation
Earnings · 29 slides · Nov 14, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · Aug 8, 2025
TOPPAN Holdings Inc. on 6ix
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Feb 13, 2026
- Decks
- 5 decks · latest Aug 12, 2026
Where TOPPAN Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7911 TOPPANホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:TOPPY | OTC | United States | USD |
| gettex:TPX | gettex | Germany | EUR |
| OTC:TONPF | OTC | United States | USD |
| LS Exchange:857049 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857049 | Lang & Schwarz | Germany | EUR |
| Tradegate:TPX · This page | Tradegate | Germany | EUR |
| Dusseldorf:TPX | Dusseldorf | Germany | EUR |
| Frankfurt:TPX | Frankfurt | Germany | EUR |
| BMV:7911N | BMV | Mexico | MXN |
| BIVA:7911N | BIVA | Mexico | MXN |
| Hanover:TPX | Hanover | Germany | EUR |
| Stuttgart:TPX | Stuttgart | Germany | EUR |
| Hamburg:TPX | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about TOPPAN Holdings Inc.