Stock listing
Tradegate:TO3 Strathmore Plus Uranium Corp. Aktie
German listing (Tradegate) of Strathmore Plus Uranium Corp. · home listing CSE:SUU
Follow Strathmore Plus Uranium Corp. into a list and get an email when it puts out news.
Home listing price · CSE:SUU
$0.075 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SUU · Data provided by Twelve Data
- Day range
- $0.075 – $0.075 CADOct 29, 2026
- Volume
- 3,262 sharesOct 29, 2026
- Market cap
- $4.15M CADAt the close on Oct 29, 2026 · price × 55.39M shares outstanding
- 52-week range
- $0.055 – $0.270 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $5,718 CADMedian day 18,000 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SUU · Home | $0.075 CAD | 0.000 (0.0%) | 3,262 | $0.075 | $0.075 | $0.075 | $0.075 | Close on Oct 29, 2026 |
| OTC:SUUFF | $0.05 USD | +0.002 (+4.2%) | 21,413 | $0.048 | $0.05 | $0.048 | $0.048 | Close on Oct 27, 2026 |
| Frankfurt:TO3 | €0.047 EUR | +0.008 (+20.9%) | 1,000 | €0.045 | €0.047 | €0.045 | €0.039 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:SUU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 3,262 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.010 | +15.4% | $0.075 | $0.075 | $0.055 | 16,500 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 16,000 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 15,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.010 | +15.4% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.075 | $0.065 | 262,100 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 107,921 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 121,000 | |
| $0.090 | +0.005 | +5.9% | $0.080 | $0.090 | $0.080 | 25,300 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 15,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 106,815 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 164,776 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 53,627 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 4,534 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,375 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 11,000 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 270,515 | |
| $0.095 | -0.010 | -9.5% | $0.100 | $0.100 | $0.095 | 72,227 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 6,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 755 | |
| $0.100 | -0.015 | -13.0% | $0.105 | $0.110 | $0.100 | 11,762 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 8,112 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.100 | 71,395 | |
| $0.105 | -0.015 | -12.5% | $0.110 | $0.110 | $0.105 | 8,858 | |
| $0.120 | +0.005 | +4.3% | $0.125 | $0.125 | $0.120 | 2,828 | |
| $0.115 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 50,196 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 112,100 | |
| $0.120 | -0.003 | -2.0% | $0.125 | $0.125 | $0.120 | 25,887 | |
| $0.123 | -0.008 | -5.8% | $0.115 | $0.125 | $0.115 | 81,741 | |
| $0.130 | -0.005 | -3.7% | $0.128 | $0.130 | $0.123 | 190,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 100,000 | |
| $0.130 | +0.003 | +2.0% | $0.130 | $0.135 | $0.128 | 47,528 | |
| $0.128 | +0.008 | +6.3% | $0.125 | $0.128 | $0.125 | 21,991 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 63,509 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 80,783 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 245,800 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 10,113 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 6,000 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.125 | $0.110 | 121,180 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.160 | $0.115 | 331,424 | |
| $0.115 | -0.005 | -4.2% | $0.105 | $0.115 | $0.105 | 4,600 | |
| $0.120 | +0.015 | +14.3% | $0.110 | $0.120 | $0.110 | 57,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.003 | -2.3% | $0.108 | $0.108 | $0.100 | 57,535 | |
| $0.108 | +0.003 | +2.4% | $0.110 | $0.110 | $0.108 | 143,364 | |
| $0.105 | -0.010 | -8.7% | $0.105 | $0.115 | $0.105 | 165,000 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 34,000 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 57,841 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 3,535 | |
| $0.115 | +0.015 | +15.0% | $0.115 | $0.115 | $0.115 | 507 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.010 | -9.1% | $0.095 | $0.100 | $0.095 | 34,080 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 87,027 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.100 | 16,320 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 19,500 |
- Ticker
- Tradegate:TO3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Strathmore Announces Change in Board of Directors
Latest deck · Jul 8, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides
Latest news
Strathmore Announces Change in Board of Directors
Aug 13, 2026
Closed $0.108 (+2.4%) on Aug 13, 2026
Strathmore Plus Uranium Welcomes Richard Newbury to the Board
Aug 11, 2026
Closed $0.115 (+4.5%) on Aug 11, 2026
Strathmore Prioritizes Agate Project Mineral Resource Development
Aug 4, 2026
Closed $0.10 (-9.1%) on Aug 4, 2026
Strathmore to Begin 5,000ft Summer Drill Program at Beaver Rim
Jul 22, 2026
Closed $0.11 (-8.3%) on Jul 22, 2026
Strathmore Announces Drilling Plans for Beaver Rim in the Prolific Gas Hills District
Jun 24, 2026
Closed $0.17 (-5.6%) on Jun 24, 2026
Strathmore Expands Agate Project Area as Drilling Program Exceeds Expectations
Jun 16, 2026
Closed $0.19 (0.0%) on Jun 16, 2026
Strathmore Confirms 85% Mineralization Hit Rate at Agate
May 20, 2026
Closed $0.19 (+22.6%) on May 20, 2026
Strathmore Hits 81% Mineralization Rate and Advances Agate Expansion
May 5, 2026
Closed $0.15 (-16.7%) on May 5, 2026
Strathmore Plus Uranium Continues to Advance Agate Project with Spring Drilling Program
Apr 14, 2026
Closed $0.155 (+6.9%) on Apr 14, 2026
Strathmore Adopts Semi-Annual Financial Reporting
Apr 9, 2026
Closed $0.15 (0.0%) on Apr 10, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 28 slides · Jul 8, 2026
Investor Presentation (November 2024)
Investor deck · 26 slides · November 2024
Investor Presentation (July 2024)
Investor deck · 27 slides · July 2024
Investor Presentation (June 2024)
Investor deck · 27 slides · June 2024
Strathmore Plus Uranium Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 14 in the last 12 months · 95 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 11 decks · latest Jul 8, 2026
Where Strathmore Plus Uranium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SUU · Home listing | CSE | Canada | CAD |
| OTC:SUUFF | OTC | United States | USD |
| Cboe Canada:SUU | Cboe Canada | Canada | CAD |
| gettex:TO3 | gettex | Germany | EUR |
| Tradegate:TO3 · This page | Tradegate | Germany | EUR |
| LS Exchange:A3DQAW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQAW | Lang & Schwarz | Germany | EUR |
| Frankfurt:TO3 | Frankfurt | Germany | EUR |
| Stuttgart:TO3 | Stuttgart | Germany | EUR |
| Dusseldorf:TO3 | Dusseldorf | Germany | EUR |
| Hamburg:TO3 | Hamburg | Germany | EUR |
| Munich:TO3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Strathmore Plus Uranium Corp.