Stock listing
Tradegate:TN8 Thermo Fisher Scientific Inc Aktie
German listing (Tradegate) of Thermo Fisher Scientific Inc · home listing NYSE:TMO
Follow Thermo Fisher Scientific Inc into a list and get an email when it puts out news.
Home listing price · NYSE:TMO
$676.54 USD -17.48 (-2.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TMO
- Day range
- $674.20 – $703.20 USDOct 22, 2026
- Volume
- 3.60M sharesOct 22, 2026
- Market cap
- $250.1B USDAt the close on Oct 22, 2026 · price × 369.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TMO · Home | $676.54 USD | -17.48 (-2.5%) | 3,599,891 | $691.70 | $703.20 | $674.20 | $694.02 | Close on Oct 22, 2026 |
| Dusseldorf:TN8 | €603.00 EUR | -13.80 (-2.2%) | — | €616.00 | €616.40 | €603.00 | €616.80 | Close on Oct 22, 2026 |
| Stuttgart:TN8 | €602.80 EUR | — | 64 | €616.40 | €619.60 | €600.60 | — | Close on Oct 22, 2026 |
| BMV:TMO | $13,020 MXN | +374 (+3.0%) | 1,592 | $12,899 | $13,020 | $12,899 | $12,646 | Close on Oct 21, 2026 |
| Cboe Canada:TMO | $24.06 CAD | -0.71 (-2.9%) | 1,200 | $24.06 | $24.06 | $24.06 | $24.77 | Close on Oct 22, 2026 |
| TSX:TMO | $24.07 CAD | -0.54 (-2.2%) | 11,859 | $24.85 | $24.85 | $23.99 | $24.61 | Close on Oct 22, 2026 |
| B3:TMOS34 | 71.05 BRL | -2.07 (-2.8%) | 1,803 | 73.12 | 73.12 | 70.80 | 73.12 | Close on Oct 22, 2026 |
| Frankfurt:TN8 | €608.40 EUR | +11.40 (+1.9%) | 68 | €616.00 | €619.20 | €608.40 | €597.00 | Close on Oct 22, 2026 |
| Munich:TN8 | €614.60 EUR | +3.60 (+0.6%) | — | €614.60 | €614.60 | €614.60 | €611.00 | Close on Oct 22, 2026 |
| LSE:0R0H | $678.24 USD | -16.96 (-2.4%) | 2,848 | $705.16 | $705.16 | $674.17 | $695.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:TMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $676.54 | -17.48 | -2.5% | $691.70 | $703.20 | $674.20 | 3,599,891 | |
| $694.02 | +6.65 | +1.0% | $665.00 | $705.79 | $662.78 | 4,044,829 | |
| $687.37 | +7.99 | +1.2% | $680.17 | $693.37 | $679.32 | 3,525,846 | |
| $679.38 | -10.62 | -1.5% | $691.31 | $692.99 | $673.47 | 2,402,881 | |
| $690.00 | -6.49 | -0.9% | $692.26 | $699.20 | $683.63 | 2,097,173 | |
| $696.49 | +23.29 | +3.5% | $686.13 | $701.64 | $671.47 | 3,953,744 | |
| $673.20 | +10.16 | +1.5% | $664.01 | $681.50 | $659.00 | 2,485,700 | |
| $663.04 | +0.80 | +0.1% | $662.84 | $666.38 | $655.73 | 2,299,042 | |
| $662.24 | +4.22 | +0.6% | $657.23 | $662.54 | $652.50 | 1,384,600 | |
| $658.02 | +6.04 | +0.9% | $650.00 | $661.94 | $644.16 | 1,580,700 | |
| $651.98 | -10.08 | -1.5% | $657.53 | $658.56 | $635.32 | 2,585,500 | |
| $662.06 | +5.48 | +0.8% | $662.40 | $671.67 | $651.12 | 1,825,300 | |
| $656.58 | -20.18 | -3.0% | $683.35 | $694.33 | $654.51 | 2,748,200 | |
| $676.76 | +21.96 | +3.4% | $648.04 | $676.76 | $648.04 | 2,124,400 | |
| $654.80 | +2.29 | +0.4% | $654.15 | $659.47 | $648.29 | 1,667,700 | |
| $652.51 | -22.54 | -3.3% | $672.39 | $673.12 | $651.77 | 2,375,300 | |
| $675.05 | -4.56 | -0.7% | $675.95 | $683.63 | $671.63 | 2,323,500 | |
| $679.61 | +1.01 | +0.1% | $676.42 | $681.38 | $670.90 | 1,850,900 | |
| $678.60 | +3.60 | +0.5% | $668.02 | $682.61 | $664.23 | 1,904,500 | |
| $675.00 | -3.39 | -0.5% | $677.53 | $678.00 | $664.53 | 2,097,500 | |
| $678.39 | +13.09 | +2.0% | $660.91 | $682.98 | $655.95 | 2,097,800 | |
| $665.30 | +6.78 | +1.0% | $657.61 | $671.47 | $655.78 | 2,345,600 | |
| $658.52 | -0.24 | 0.0% | $656.41 | $662.87 | $651.54 | 2,104,900 | |
| $658.76 | +7.31 | +1.1% | $653.89 | $660.44 | $649.12 | 2,303,800 | |
| $651.45 | -6.87 | -1.0% | $656.61 | $660.10 | $646.81 | 4,579,500 | |
| $658.32 | +9.89 | +1.5% | $656.75 | $663.57 | $649.00 | 4,199,600 | |
| $648.43 | +7.04 | +1.1% | $642.00 | $653.40 | $638.00 | 2,880,000 | |
| $641.39 | +27.77 | +4.5% | $615.47 | $641.97 | $613.95 | 3,022,500 | |
| $613.62 | +3.80 | +0.6% | $614.94 | $616.00 | $605.65 | 1,271,100 | |
| $609.82 | +6.64 | +1.1% | $609.96 | $615.24 | $606.15 | 1,787,000 | |
| $603.18 | -2.51 | -0.4% | $596.47 | $606.63 | $594.82 | 1,545,800 | |
| $605.69 | +2.67 | +0.4% | $601.93 | $609.51 | $597.31 | 1,962,400 | |
| $603.02 | -10.76 | -1.8% | $602.20 | $608.10 | $595.82 | 2,695,300 | |
| $613.78 | -4.65 | -0.8% | $608.58 | $615.74 | $605.53 | 1,228,900 | |
| $618.43 | +9.89 | +1.6% | $614.03 | $622.91 | $603.52 | 1,804,900 | |
| $608.54 | +8.04 | +1.3% | $601.63 | $614.60 | $600.70 | 1,617,000 | |
| $600.50 | -16.60 | -2.7% | $619.00 | $621.00 | $599.52 | 1,385,000 | |
| $617.10 | -5.08 | -0.8% | $614.38 | $620.72 | $610.35 | 1,429,100 | |
| $622.18 | -8.52 | -1.4% | $626.58 | $630.00 | $617.45 | 1,016,600 | |
| $630.70 | -3.01 | -0.5% | $629.47 | $637.13 | $626.33 | 1,466,900 | |
| $633.71 | +5.56 | +0.9% | $622.23 | $636.06 | $622.23 | 1,843,000 | |
| $628.15 | -0.59 | -0.1% | $631.01 | $647.00 | $618.03 | 1,535,300 | |
| $628.74 | -0.53 | -0.1% | $630.00 | $630.00 | $615.97 | 1,727,100 | |
| $629.27 | +1.72 | +0.3% | $626.48 | $629.51 | $616.27 | 1,556,000 | |
| $627.55 | +14.01 | +2.3% | $609.85 | $634.70 | $607.37 | 2,750,100 | |
| $613.54 | +24.50 | +4.2% | $595.11 | $620.48 | $595.00 | 2,507,200 | |
| $589.04 | +3.53 | +0.6% | $588.87 | $592.22 | $584.86 | 1,721,600 | |
| $585.51 | -2.78 | -0.5% | $582.55 | $592.32 | $580.00 | 887,300 | |
| $588.29 | -7.60 | -1.3% | $592.11 | $594.74 | $587.51 | 1,057,600 | |
| $595.89 | -7.12 | -1.2% | $606.29 | $606.75 | $593.39 | 1,448,300 | |
| $603.01 | -1.99 | -0.3% | $599.21 | $604.19 | $595.00 | 1,531,600 | |
| $605.00 | +5.31 | +0.9% | $599.99 | $606.21 | $594.81 | 1,656,100 | |
| $599.69 | +5.69 | +1.0% | $588.53 | $599.69 | $588.53 | 1,862,600 | |
| $594.00 | +13.98 | +2.4% | $578.00 | $594.26 | $574.77 | 2,206,600 | |
| $580.02 | +2.19 | +0.4% | $576.80 | $580.31 | $569.63 | 1,719,400 | |
| $577.83 | +13.08 | +2.3% | $567.93 | $578.00 | $564.40 | 1,552,800 | |
| $564.75 | -9.28 | -1.6% | $578.76 | $582.31 | $562.50 | 1,941,800 | |
| $574.03 | -0.27 | 0.0% | $576.00 | $583.64 | $572.75 | 1,588,900 | |
| $574.30 | -2.47 | -0.4% | $573.40 | $577.59 | $562.87 | 2,112,900 | |
| $576.77 | +0.31 | +0.1% | $567.37 | $577.05 | $560.42 | 2,264,700 | |
| $576.46 | +0.05 | 0.0% | $578.71 | $584.54 | $571.20 | 2,546,800 | |
| $576.41 | +16.88 | +3.0% | $572.00 | $588.56 | $568.98 | 3,034,300 | |
| $559.53 | -8.73 | -1.5% | $565.00 | $568.35 | $556.01 | 1,962,000 | |
| $568.26 | -4.06 | -0.7% | $570.00 | $574.00 | $555.91 | 2,939,400 | |
| $572.32 | +45.86 | +8.7% | $573.68 | $587.49 | $568.84 | 5,806,200 | |
| $526.46 | +3.00 | +0.6% | $524.72 | $528.81 | $517.60 | 2,334,500 |
- Ticker
- Tradegate:TN8
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Thermo Fisher Scientific Reports Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 23, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 7:00 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Thermo Fisher Scientific Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $694.02 (+1.0%) on Oct 21, 2026
Thermo Fisher Scientific Showcases New Solutions and Expanded Capabilities to Accelerate Drug Development at CPHI Milan 2026
Oct 6, 2026
Closed $656.58 (-3.0%) on Oct 6, 2026
Thermo Fisher Scientific Proteomics Technologies Enable Discovery of More Than 2,500 New Biological Associations in PRECISE-SG100K Study
Oct 5, 2026
Closed $676.76 (+3.4%) on Oct 5, 2026
Thermo Fisher Scientific to Hold Earnings Conference Call on Wednesday, October 21, 2026
Sep 28, 2026
Closed $678.60 (+0.5%) on Sep 28, 2026
Thermo Fisher Scientific and Evosep Enter Reseller Agreement for Evosep Eno
Sep 28, 2026
Closed $678.60 (+0.5%) on Sep 28, 2026
Thermo Fisher Scientific Launches Gibco CHO-K1 Catalog Panel Media and Feed to Accelerate Biologics Development
Sep 24, 2026
Closed $678.39 (+2.0%) on Sep 24, 2026
Thirty Inspiring Middle School Scientists and Engineers Named Finalists in the 2026 Thermo Fisher Scientific Junior Innovators Challenge
Sep 16, 2026
Closed $648.43 (+1.1%) on Sep 16, 2026
Thermo Fisher Scientific Launches Multiskan Ease Absorbance Microplate Reader to Help Simplify Protein, Cell and Microbial Analysis
Sep 3, 2026
Closed $618.43 (+1.6%) on Sep 3, 2026
Thermo Fisher Scientific to Present at the Morgan Stanley 24th Annual Global Healthcare Conference on September 15, 2026
Sep 1, 2026
Closed $600.50 (-2.7%) on Sep 1, 2026
Thermo Fisher Scientific Introduces the Thermo Scientific EMPAD G2 Electron Detector to Advance Materials Research
Aug 28, 2026
Closed $622.18 (-1.4%) on Aug 28, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 29, 2026
Merger or Acquisition (March 2020)
Merger or acquisition · 10 slides · Mar 3, 2020
Merger or Acquisition (May 2017)
Merger or acquisition · 11 slides · May 15, 2017
Thermo Fisher Scientific Inc on 6ix
- News releases
- 74 in the last 12 months · 104 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 21, 2026
- Decks
- 8 decks · latest Apr 23, 2026
Where Thermo Fisher Scientific Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TMO · Home listing | NYSE | United States | USD |
| gettex:TN8 | gettex | Germany | EUR |
| Dusseldorf:TN8 | Dusseldorf | Germany | EUR |
| BCBA:TMO | BCBA | Argentina | ARS |
| Xetra:TN8 | Xetra | Germany | EUR |
| Tradegate:TN8 · This page | Tradegate | Germany | EUR |
| LS Exchange:857209 | LS Exchange | Germany | EUR |
| Stuttgart:TN8 | Stuttgart | Germany | EUR |
| BMV:TMO | BMV | Mexico | MXN |
| Cboe Canada:TMO | Cboe Canada | Canada | CAD |
| TSX:TMO | TSX | Canada | CAD |
| B3:TMOS34 | B3 | Brazil | BRL |
| Frankfurt:TN8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:857209 | Lang & Schwarz | Germany | EUR |
| BCBA:TMOD | BCBA | Argentina | USD |
| BIVA:TMO | BIVA | Mexico | MXN |
| Munich:TN8 | Munich | Germany | EUR |
| LSE:0R0H | LSE | United Kingdom | USD |
| Milan:1TMO | Milan | Italy | EUR |
| BCBA:TMOB | BCBA | Argentina | ARS |
| EUROTLX:4TMO | EUROTLX | Italy | EUR |
| VIE:TMOF | Vienna | Austria | EUR |
| BOATS:TMO | BOATS | United States | USD |
| BX Swiss:TN8 | BX Swiss | Switzerland | CHF |
| Hamburg:TN8 | Hamburg | Germany | EUR |
| BCS:TMOCL | BCS | Chile | CLP |
| BCS:TMO | BCS | Chile | USD |
| BVL:TMOUS | BVL | Peru | PEN |
| BCBA:TMOC | BCBA | Argentina | USD |
| Dusseldorf:TN80 | Dusseldorf | Germany | EUR |
| Frankfurt:TN80 | Frankfurt | Germany | EUR |
| BCBA:TMO.CI | BCBA | Argentina | ARS |
| Hanover:TN8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Thermo Fisher Scientific Inc.