Stock listing
Tradegate:SWS Smith & Wesson Brands, Inc. Aktie
German listing (Tradegate) of Smith & Wesson Brands, Inc. · home listing NASDAQ:SWBI
Follow Smith & Wesson Brands, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SWBI
$14.78 USD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SWBI
- Day range
- $14.49 – $14.97 USDOct 20, 2026
- Volume
- 587,678 sharesOct 20, 2026
- Market cap
- $662.7M USDAt the close on Oct 20, 2026 · price × 44.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SWBI · Home | $14.78 USD | 0.00 (0.0%) | 587,678 | $14.67 | $14.97 | $14.49 | $14.78 | Close on Oct 20, 2026 |
| LSE:0HEM | $14.95 USD | +0.361 (+2.5%) | 1,005 | $14.45 | $14.95 | $14.41 | $14.59 | Close on Oct 20, 2026 |
| Frankfurt:SWS | €13.03 EUR | -0.13 (-1.0%) | — | €13.03 | €13.03 | €13.03 | €13.16 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.78 | 0.00 | 0.0% | $14.67 | $14.97 | $14.49 | 587,678 | |
| $14.78 | +0.64 | +4.5% | $14.24 | $14.88 | $14.19 | 520,466 | |
| $14.14 | -0.02 | -0.1% | $14.19 | $14.20 | $13.75 | 592,719 | |
| $14.16 | -0.02 | -0.1% | $14.24 | $14.50 | $14.09 | 439,144 | |
| $14.18 | -0.04 | -0.3% | $14.10 | $14.26 | $14.07 | 319,000 | |
| $14.22 | -0.01 | -0.1% | $14.23 | $14.33 | $14.08 | 478,321 | |
| $14.23 | +0.25 | +1.8% | $14.04 | $14.24 | $13.85 | 444,417 | |
| $13.98 | -0.33 | -2.3% | $14.28 | $14.33 | $13.98 | 356,383 | |
| $14.31 | -0.20 | -1.4% | $14.49 | $14.54 | $14.24 | 375,879 | |
| $14.51 | -0.01 | -0.1% | $14.35 | $14.53 | $14.21 | 406,600 | |
| $14.52 | -0.18 | -1.2% | $14.73 | $14.76 | $14.51 | 385,400 | |
| $14.70 | +0.06 | +0.4% | $14.60 | $14.80 | $14.46 | 498,900 | |
| $14.64 | +0.23 | +1.6% | $14.50 | $14.75 | $14.47 | 445,500 | |
| $14.41 | +0.35 | +2.5% | $14.03 | $14.43 | $14.03 | 439,000 | |
| $14.06 | 0.00 | 0.0% | $14.10 | $14.17 | $13.93 | 363,400 | |
| $14.06 | +0.03 | +0.2% | $14.05 | $14.13 | $13.85 | 440,700 | |
| $14.03 | -0.23 | -1.6% | $14.12 | $14.31 | $13.97 | 408,300 | |
| $14.26 | +0.18 | +1.3% | $14.08 | $14.26 | $13.82 | 419,800 | |
| $14.08 | +0.10 | +0.7% | $13.93 | $14.21 | $13.93 | 455,000 | |
| $13.98 | -0.08 | -0.6% | $14.06 | $14.13 | $13.90 | 435,200 | |
| $14.06 | +0.25 | +1.8% | $13.88 | $14.07 | $13.70 | 510,400 | |
| $13.81 | +0.17 | +1.2% | $13.64 | $13.84 | $13.57 | 492,100 | |
| $13.64 | +0.31 | +2.3% | $13.26 | $13.65 | $13.19 | 1,187,500 | |
| $13.33 | +0.27 | +2.1% | $13.06 | $13.46 | $12.90 | 598,600 | |
| $13.06 | -0.04 | -0.3% | $13.10 | $13.19 | $12.97 | 406,500 | |
| $13.10 | -0.10 | -0.8% | $13.20 | $13.20 | $12.94 | 675,600 | |
| $13.20 | +0.05 | +0.4% | $13.17 | $13.22 | $12.93 | 620,000 | |
| $13.15 | -0.14 | -1.1% | $13.40 | $13.46 | $13.04 | 403,178 | |
| $13.29 | -0.11 | -0.8% | $13.31 | $13.34 | $13.11 | 634,748 | |
| $13.40 | +0.17 | +1.3% | $13.12 | $13.53 | $13.04 | 845,352 | |
| $13.23 | +0.34 | +2.6% | $12.51 | $13.37 | $12.51 | 1,163,895 | |
| $12.89 | +0.62 | +5.1% | $14.12 | $14.12 | $12.12 | 1,710,814 | |
| $12.27 | -0.51 | -4.0% | $12.78 | $12.83 | $12.09 | 1,358,241 | |
| $12.78 | +0.01 | +0.1% | $12.78 | $12.99 | $12.70 | 453,525 | |
| $12.77 | +0.05 | +0.4% | $12.70 | $12.81 | $12.55 | 457,275 | |
| $12.72 | -0.06 | -0.5% | $12.80 | $12.86 | $12.63 | 608,917 | |
| $12.78 | -0.29 | -2.2% | $13.00 | $13.18 | $12.73 | 532,063 | |
| $13.07 | -0.30 | -2.2% | $13.25 | $13.32 | $12.87 | 532,089 | |
| $13.37 | -0.14 | -1.0% | $13.47 | $13.51 | $13.34 | 362,563 | |
| $13.51 | -0.14 | -1.0% | $13.65 | $13.81 | $13.47 | 444,637 | |
| $13.65 | -0.45 | -3.2% | $14.04 | $14.13 | $13.64 | 596,039 | |
| $14.10 | +0.19 | +1.4% | $13.99 | $14.11 | $13.90 | 925,528 | |
| $13.91 | -0.21 | -1.5% | $14.01 | $14.08 | $13.87 | 676,927 | |
| $14.12 | -0.05 | -0.4% | $14.27 | $14.27 | $14.06 | 428,111 | |
| $14.17 | +0.02 | +0.1% | $14.12 | $14.20 | $14.02 | 401,309 | |
| $14.15 | -0.18 | -1.3% | $14.25 | $14.37 | $14.12 | 326,857 | |
| $14.33 | -0.01 | -0.1% | $14.31 | $14.42 | $14.17 | 289,348 | |
| $14.34 | +0.15 | +1.1% | $14.19 | $14.41 | $14.09 | 404,923 | |
| $14.19 | -0.03 | -0.2% | $14.31 | $14.35 | $14.08 | 475,576 | |
| $14.22 | +0.01 | +0.1% | $14.21 | $14.42 | $14.14 | 451,933 | |
| $14.21 | -0.04 | -0.3% | $14.20 | $14.25 | $14.10 | 368,538 | |
| $14.25 | -0.30 | -2.1% | $14.56 | $14.59 | $14.21 | 344,448 | |
| $14.55 | -0.16 | -1.1% | $14.82 | $14.86 | $14.41 | 343,676 | |
| $14.71 | -0.26 | -1.7% | $14.95 | $14.97 | $14.69 | 379,413 | |
| $14.97 | +0.21 | +1.4% | $14.88 | $15.01 | $14.72 | 396,685 | |
| $14.76 | +0.21 | +1.4% | $14.61 | $14.87 | $14.54 | 440,690 | |
| $14.55 | -0.40 | -2.7% | $15.01 | $15.02 | $14.43 | 364,265 | |
| $14.95 | +0.45 | +3.1% | $14.72 | $15.14 | $14.57 | 452,191 | |
| $14.50 | -0.18 | -1.2% | $14.68 | $14.81 | $14.41 | 391,732 | |
| $14.68 | -0.21 | -1.4% | $14.91 | $15.14 | $14.65 | 388,566 | |
| $14.89 | +0.25 | +1.7% | $14.68 | $14.98 | $14.68 | 450,510 | |
| $14.64 | +0.21 | +1.5% | $14.57 | $14.75 | $14.44 | 402,921 | |
| $14.43 | -0.19 | -1.3% | $14.54 | $14.66 | $14.40 | 467,390 | |
| $14.62 | -0.57 | -3.8% | $15.19 | $15.21 | $14.51 | 479,998 | |
| $15.19 | +0.18 | +1.2% | $14.96 | $15.31 | $14.78 | 629,133 | |
| $15.01 | +0.15 | +1.0% | $14.80 | $15.15 | $14.78 | 364,616 |
- Ticker
- Tradegate:SWS
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Smith & Wesson Acquires Savage Arms
Latest earnings call · Sep 3, 2026
Smith & Wesson Brands (NASDAQ:SWBI) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 11 slides
Calls
Replays
Smith & Wesson Brands (NASDAQ:SWBI) Q1 2027 Earnings Call
Thu, Sep 03, 2026 · 5:00 PM ET
Watch TranscriptSmith & Wesson Brands (NASDAQ:SWBI) Q4 2026 Earnings Call
Wed, Jun 17, 2026 · 5:00 PM ET
Watch TranscriptSmith & Wesson Brands (NASDAQ:SWBI) Q3 2026 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Smith & Wesson Brands, Inc. Reports First Quarter Fiscal 2027 Financial Results
Sep 3, 2026
Closed $12.89 (+5.1%) on Sep 4, 2026
Smith & Wesson Brands, Inc. First Quarter Fiscal 2027 Financial Release and Conference Call Alert
Aug 20, 2026
Closed $14.10 (+1.4%) on Aug 21, 2026
GrabAGun To Report First Quarter 2026 Financial Results
Apr 28, 2026
Issued by another party
GrabAGun To Participate in the 38th Annual ROTH Conference
Mar 16, 2026
Issued by another party
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 11 slides · Oct 21, 2026
Investor Day (July 2026)
Investor day · 19 slides · Jul 15, 2026
Investor Day (June 2021)
Investor day · 25 slides · Jun 21, 2021
Investor Presentation (July 2020)
Investor deck · 20 slides · Jul 29, 2020
Smith & Wesson Brands, Inc. on 6ix
- News releases
- 13 in the last 12 months · 101 in all · newest Oct 21, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 3, 2026
- Decks
- 53 decks · latest Oct 21, 2026
Where Smith & Wesson Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SWBI · Home listing | NASDAQ | United States | USD |
| gettex:SWS | gettex | Germany | EUR |
| BOATS:SWBI | BOATS | United States | USD |
| Lang & Schwarz:A2P567 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P567 | LS Exchange | Germany | EUR |
| Tradegate:SWS · This page | Tradegate | Germany | EUR |
| LSE:0HEM | LSE | United Kingdom | USD |
| Frankfurt:SWS | Frankfurt | Germany | EUR |
| Dusseldorf:SWS | Dusseldorf | Germany | EUR |
| Munich:SWS | Munich | Germany | EUR |
| Stuttgart:SWS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Smith & Wesson Brands, Inc.