Stock listing
Tradegate:SRI Sun Art Retail Group Limited Aktie
German listing (Tradegate) of Sun Art Retail Group Limited · home listing HKEX:6808
Follow Sun Art Retail Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:6808
$1.14 HKD -0.02 (-1.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6808
- Day range
- $1.11 – $1.16 HKDNov 3, 2026
- Volume
- 8.12M sharesNov 3, 2026
- Market cap
- $10.83B HKDAt the close on Nov 3, 2026 · price × 9.54B shares outstanding
- 52-week range
- $0.89 – $1.94 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.97M HKDMedian day 6.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6808 · Home | $1.135 HKD | -0.02 (-1.7%) | 8,116,100 | $1.16 | $1.16 | $1.11 | $1.155 | Close on Nov 3, 2026 |
| OTC:SURRY | $1.264 USD | -0.234 (-15.6%) | — | $1.264 | $1.264 | $1.264 | $1.498 | Close on Oct 27, 2026 |
| OTC:SURRF | $0.131 USD | 0.000 (0.0%) | — | $0.131 | $0.131 | $0.131 | $0.131 | Close on Oct 27, 2026 |
| Frankfurt:SRI | €0.12 EUR | +0.003 (+2.5%) | — | €0.121 | €0.121 | €0.12 | €0.117 | Close on Oct 30, 2026 |
| Stuttgart:SRI | €0.118 EUR | -0.006 (-4.8%) | — | €0.116 | €0.118 | €0.116 | €0.124 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6808 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.135 | -0.02 | -1.7% | $1.16 | $1.16 | $1.11 | 8,116,100 | |
| $1.155 | +0.05 | +4.5% | $1.10 | $1.155 | $1.085 | 8,318,380 | |
| $1.105 | +0.05 | +4.7% | $1.065 | $1.135 | $1.065 | 17,319,970 | |
| $1.055 | +0.005 | +0.5% | $1.05 | $1.07 | $1.035 | 6,737,000 | |
| $1.05 | -0.03 | -2.8% | $1.09 | $1.09 | $1.04 | 9,022,300 | |
| $1.08 | -0.005 | -0.5% | $1.10 | $1.13 | $1.06 | 8,172,500 | |
| $1.085 | -0.06 | -5.2% | $1.12 | $1.12 | $1.06 | 8,876,500 | |
| $1.145 | -0.005 | -0.4% | $1.145 | $1.16 | $1.135 | 4,180,500 | |
| $1.15 | -0.005 | -0.4% | $1.14 | $1.15 | $1.12 | 9,025,500 | |
| $1.155 | -0.01 | -0.9% | $1.165 | $1.19 | $1.14 | 13,364,200 | |
| $1.165 | +0.075 | +6.9% | $1.095 | $1.165 | $1.095 | 20,358,524 | |
| $1.09 | +0.045 | +4.3% | $1.05 | $1.09 | $1.05 | 7,815,500 | |
| $1.045 | +0.02 | +2.0% | $1.025 | $1.06 | $1.02 | 8,193,000 | |
| $1.025 | +0.01 | +1.0% | $1.025 | $1.05 | $1.015 | 6,157,000 | |
| $1.015 | -0.005 | -0.5% | $1.015 | $1.015 | $1.00 | 3,086,487 | |
| $1.02 | +0.005 | +0.5% | $1.03 | $1.035 | $1.005 | 7,021,000 | |
| $1.015 | +0.005 | +0.5% | $1.025 | $1.025 | $1.00 | 6,677,000 | |
| $1.01 | -0.005 | -0.5% | $1.02 | $1.03 | $1.005 | 4,519,500 | |
| $1.015 | -0.01 | -1.0% | $1.035 | $1.035 | $1.005 | 2,621,500 | |
| $1.025 | -0.015 | -1.4% | $1.045 | $1.055 | $1.025 | 4,937,000 | |
| $1.04 | +0.025 | +2.5% | $1.02 | $1.045 | $1.015 | 6,805,676 | |
| $1.015 | -0.02 | -1.9% | $1.035 | $1.035 | $1.01 | 2,128,000 | |
| $1.035 | -0.02 | -1.9% | $1.04 | $1.045 | $1.025 | 6,308,500 | |
| $1.055 | +0.01 | +1.0% | $1.035 | $1.08 | $1.02 | 16,250,500 | |
| $1.045 | +0.03 | +3.0% | $1.03 | $1.05 | $1.025 | 7,816,000 | |
| $1.015 | -0.025 | -2.4% | $1.035 | $1.035 | $0.99 | 6,158,500 | |
| $1.04 | -0.01 | -1.0% | $1.055 | $1.055 | $1.035 | 2,471,000 | |
| $1.05 | 0.00 | 0.0% | $1.03 | $1.06 | $1.03 | 3,192,353 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.03 | 2,938,500 | |
| $1.06 | +0.03 | +2.9% | $1.03 | $1.075 | $1.025 | 14,268,182 | |
| $1.03 | -0.005 | -0.5% | $1.035 | $1.045 | $1.01 | 15,500,483 | |
| $1.035 | -0.05 | -4.6% | $1.09 | $1.09 | $1.025 | 8,249,500 | |
| $1.085 | +0.025 | +2.4% | $1.08 | $1.085 | $1.05 | 13,653,000 | |
| $1.06 | -0.015 | -1.4% | $1.07 | $1.085 | $1.06 | 3,910,500 | |
| $1.075 | +0.01 | +0.9% | $1.055 | $1.075 | $1.05 | 4,809,130 | |
| $1.065 | 0.00 | 0.0% | $1.06 | $1.065 | $1.045 | 3,942,350 | |
| $1.065 | -0.005 | -0.5% | $1.065 | $1.065 | $1.04 | 3,763,500 | |
| $1.07 | +0.02 | +1.9% | $1.045 | $1.07 | $1.025 | 4,789,710 | |
| $1.05 | +0.03 | +2.9% | $1.02 | $1.065 | $1.02 | 18,522,500 | |
| $1.02 | -0.04 | -3.8% | $1.06 | $1.06 | $1.005 | 22,991,000 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.115 | $1.05 | 15,997,500 | |
| $1.05 | +0.035 | +3.4% | $1.015 | $1.05 | $1.015 | 6,729,500 | |
| $1.015 | -0.01 | -1.0% | $1.025 | $1.025 | $1.00 | 8,801,400 | |
| $1.025 | -0.015 | -1.4% | $1.04 | $1.05 | $1.02 | 8,986,500 | |
| $1.04 | +0.025 | +2.5% | $1.02 | $1.06 | $1.015 | 24,847,500 | |
| $1.015 | 0.00 | 0.0% | $1.02 | $1.045 | $1.015 | 6,125,500 | |
| $1.015 | -0.025 | -2.4% | $1.035 | $1.04 | $1.01 | 5,751,000 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.065 | $1.03 | 6,140,500 | |
| $1.04 | +0.005 | +0.5% | $1.04 | $1.065 | $1.035 | 6,411,000 | |
| $1.035 | -0.06 | -5.5% | $1.10 | $1.10 | $1.035 | 10,411,000 | |
| $1.095 | +0.01 | +0.9% | $1.085 | $1.105 | $1.06 | 10,528,930 | |
| $1.085 | +0.02 | +1.9% | $1.065 | $1.11 | $1.05 | 20,999,500 | |
| $1.065 | +0.025 | +2.4% | $1.05 | $1.355 | $1.03 | 91,410,844 | |
| $1.04 | -0.045 | -4.1% | $1.07 | $1.075 | $1.04 | 4,248,928 | |
| $1.085 | +0.005 | +0.5% | $1.07 | $1.10 | $1.07 | 6,549,500 | |
| $1.08 | -0.015 | -1.4% | $1.095 | $1.095 | $1.075 | 1,991,362 | |
| $1.095 | -0.03 | -2.7% | $1.125 | $1.13 | $1.09 | 3,496,902 | |
| $1.125 | -0.01 | -0.9% | $1.125 | $1.135 | $1.10 | 6,055,739 | |
| $1.135 | -0.025 | -2.2% | $1.16 | $1.16 | $1.13 | 3,263,422 | |
| $1.16 | +0.02 | +1.8% | $1.15 | $1.175 | $1.145 | 2,889,285 | |
| $1.14 | +0.025 | +2.2% | $1.12 | $1.14 | $1.11 | 5,625,160 | |
| $1.115 | -0.015 | -1.3% | $1.13 | $1.13 | $1.105 | 2,417,378 | |
| $1.13 | +0.015 | +1.3% | $1.12 | $1.13 | $1.10 | 6,072,622 | |
| $1.115 | -0.06 | -5.1% | $1.20 | $1.20 | $1.115 | 3,638,500 | |
| $1.175 | -0.015 | -1.3% | $1.19 | $1.20 | $1.17 | 4,241,764 |
- Ticker
- Tradegate:SRI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Date of board meeting
Latest deck · 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Discloseable transaction subscription of structured deposit product
Oct 26, 2026
Closed $1.08 (-0.5%) on Oct 27, 2026
Profit warning
Oct 25, 2026
Closed $1.09 (-5.2%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.02 (-1.0%) on Oct 7, 2026
Financial Results Announcement for the Twelve Months Ended 31 March 2026
May 18, 2026
Closed $1.48 (-0.7%) on May 19, 2026
Sun Art Retail Announces Annual Results Ended 31 March 2026
May 18, 2026
Closed $1.48 (-0.7%) on May 19, 2026
Financial Results Announcement for the Six Months Ended 30 September 2025
Nov 11, 2025
Closed $1.87 (-0.5%) on Nov 12, 2025
Sun Art Retail Announces Interim Results For the Six Months Ended 30 September 2025
Nov 11, 2025
Closed $1.87 (-0.5%) on Nov 12, 2025
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · 2026
Sun Art Retail Group Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 19 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 1 deck · latest 2026
Where Sun Art Retail Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6808 高鑫零售 · Home listing | HKEX | Hong Kong | HKD |
| gettex:SRI | gettex | Germany | EUR |
| OTC:SURRY | OTC | United States | USD |
| BX Swiss:SRI | BX Swiss | Switzerland | CHF |
| LS Exchange:A1JCNU | LS Exchange | Germany | EUR |
| OTC:SURRF | OTC | United States | USD |
| Lang & Schwarz:A1JCNU | Lang & Schwarz | Germany | EUR |
| Tradegate:SRI · This page | Tradegate | Germany | EUR |
| Dusseldorf:SRI | Dusseldorf | Germany | EUR |
| Frankfurt:SRI | Frankfurt | Germany | EUR |
| Munich:SRI | Munich | Germany | EUR |
| Stuttgart:SRI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sun Art Retail Group Limited.