Stock listing
Tradegate:MW7 Meidensha Corporation Aktie
German listing (Tradegate) of Meidensha Corporation · home listing Tokyo:6508
Follow Meidensha Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6508
¥8,334.00 JPY -343.00 (-4.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6508 · Price from Kabutan
- Day range
- ¥7,787.00 – ¥8,678.00 JPYNov 4, 2026
- Volume
- 716,400 sharesNov 4, 2026
- Market cap
- ¥379.4B JPYAt the close on Nov 4, 2026 · price × 45.53M shares outstanding
- Traded on an average day
- ¥3.36B JPYMedian day 266,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:MW7 | €52.00 EUR | -3.00 (-5.5%) | — | €52.50 | €52.50 | €52.00 | €55.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6508 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8,334.00 | -343.00 | -4.0% | ¥8,678.00 | ¥8,678.00 | ¥7,787.00 | 716,400 | |
| ¥8,677.00 | -771.00 | -8.2% | ¥8,698.00 | ¥8,992.00 | ¥8,280.00 | 984,700 | |
| ¥9,448.00 | -1,032.00 | -9.8% | ¥10,040.00 | ¥10,160.00 | ¥9,156.00 | 863,200 | |
| ¥10,480.00 | -130.00 | -1.2% | ¥10,540.00 | ¥10,600.00 | ¥10,210.00 | 550,900 | |
| ¥10,610.00 | +330.00 | +3.2% | ¥10,540.00 | ¥10,760.00 | ¥10,250.00 | 361,300 | |
| ¥10,280.00 | +630.00 | +6.5% | ¥9,880.00 | ¥10,300.00 | ¥9,810.00 | 383,500 | |
| ¥9,650.00 | -220.00 | -2.2% | ¥9,900.00 | ¥9,940.00 | ¥9,650.00 | 216,000 | |
| ¥9,870.00 | -40.00 | -0.4% | ¥9,460.00 | ¥9,930.00 | ¥9,210.00 | 363,200 | |
| ¥9,910.00 | -760.00 | -7.1% | ¥10,610.00 | ¥10,700.00 | ¥9,810.00 | 334,200 | |
| ¥10,670.00 | +230.00 | +2.2% | ¥10,900.00 | ¥10,930.00 | ¥10,570.00 | 184,100 | |
| ¥10,440.00 | -1,060.00 | -9.2% | ¥11,400.00 | ¥11,460.00 | ¥10,330.00 | 398,400 | |
| ¥11,500.00 | -80.00 | -0.7% | ¥11,000.00 | ¥11,590.00 | ¥10,980.00 | 204,100 | |
| ¥11,580.00 | 0.00 | 0.0% | ¥11,800.00 | ¥11,820.00 | ¥11,450.00 | 204,000 | |
| ¥11,580.00 | -870.00 | -7.0% | ¥11,850.00 | ¥12,000.00 | ¥11,440.00 | 338,600 | |
| ¥12,450.00 | +190.00 | +1.5% | ¥12,540.00 | ¥12,800.00 | ¥12,390.00 | 361,800 | |
| ¥12,260.00 | -80.00 | -0.6% | ¥12,040.00 | ¥12,370.00 | ¥11,980.00 | 203,600 | |
| ¥12,340.00 | +490.00 | +4.1% | ¥11,620.00 | ¥12,370.00 | ¥11,540.00 | 245,600 | |
| ¥11,850.00 | -470.00 | -3.8% | ¥12,170.00 | ¥12,240.00 | ¥11,780.00 | 199,900 | |
| ¥12,320.00 | +150.00 | +1.2% | ¥12,250.00 | ¥12,600.00 | ¥12,200.00 | 255,700 | |
| ¥12,170.00 | +110.00 | +0.9% | ¥12,130.00 | ¥12,200.00 | ¥11,890.00 | 142,800 | |
| ¥12,060.00 | +300.00 | +2.6% | ¥12,060.00 | ¥12,170.00 | ¥11,910.00 | 174,000 | |
| ¥11,760.00 | -70.00 | -0.6% | ¥11,910.00 | ¥12,080.00 | ¥11,690.00 | 166,400 | |
| ¥11,830.00 | +290.00 | +2.5% | ¥11,530.00 | ¥11,880.00 | ¥11,450.00 | 226,000 | |
| ¥11,540.00 | +100.00 | +0.9% | ¥11,610.00 | ¥11,750.00 | ¥11,460.00 | 167,600 | |
| ¥11,440.00 | -120.00 | -1.0% | ¥11,330.00 | ¥11,460.00 | ¥11,300.00 | 186,500 | |
| ¥11,560.00 | +100.00 | +0.9% | ¥11,500.00 | ¥11,800.00 | ¥11,420.00 | 249,900 | |
| ¥11,460.00 | +400.00 | +3.6% | ¥11,160.00 | ¥11,470.00 | ¥11,040.00 | 245,800 | |
| ¥11,060.00 | +130.00 | +1.2% | ¥10,990.00 | ¥11,170.00 | ¥10,940.00 | 226,600 | |
| ¥10,930.00 | +190.00 | +1.8% | ¥10,920.00 | ¥11,020.00 | ¥10,760.00 | 315,000 | |
| ¥10,740.00 | +200.00 | +1.9% | ¥10,730.00 | ¥10,790.00 | ¥10,590.00 | 151,200 | |
| ¥10,540.00 | +140.00 | +1.3% | ¥10,310.00 | ¥10,570.00 | ¥10,290.00 | 113,200 | |
| ¥10,400.00 | -30.00 | -0.3% | ¥10,260.00 | ¥10,530.00 | ¥10,180.00 | 142,500 | |
| ¥10,430.00 | +110.00 | +1.1% | ¥10,150.00 | ¥10,580.00 | ¥9,980.00 | 259,100 | |
| ¥10,320.00 | -350.00 | -3.3% | ¥10,180.00 | ¥10,420.00 | ¥10,140.00 | 204,100 | |
| ¥10,670.00 | -140.00 | -1.3% | ¥10,670.00 | ¥10,790.00 | ¥10,400.00 | 255,100 | |
| ¥10,810.00 | +400.00 | +3.8% | ¥10,530.00 | ¥11,050.00 | ¥10,510.00 | 233,900 | |
| ¥10,410.00 | -790.00 | -7.1% | ¥11,060.00 | ¥11,150.00 | ¥10,350.00 | 256,700 | |
| ¥11,200.00 | +400.00 | +3.7% | ¥11,060.00 | ¥11,260.00 | ¥11,000.00 | 183,000 | |
| ¥10,800.00 | +270.00 | +2.6% | ¥10,700.00 | ¥10,920.00 | ¥10,430.00 | 228,400 | |
| ¥10,530.00 | -150.00 | -1.4% | ¥10,900.00 | ¥10,910.00 | ¥10,470.00 | 208,300 | |
| ¥10,680.00 | -580.00 | -5.2% | ¥11,100.00 | ¥11,200.00 | ¥10,620.00 | 343,200 | |
| ¥11,260.00 | -610.00 | -5.1% | ¥11,750.00 | ¥11,780.00 | ¥11,180.00 | 345,100 | |
| ¥11,870.00 | +150.00 | +1.3% | ¥11,340.00 | ¥11,960.00 | ¥11,280.00 | 335,400 | |
| ¥11,720.00 | -240.00 | -2.0% | ¥11,950.00 | ¥12,110.00 | ¥11,700.00 | 447,700 | |
| ¥11,960.00 | +210.00 | +1.8% | ¥12,050.00 | ¥12,290.00 | ¥11,820.00 | 412,000 | |
| ¥11,750.00 | +170.00 | +1.5% | ¥11,680.00 | ¥11,870.00 | ¥11,480.00 | 214,000 | |
| ¥11,580.00 | -80.00 | -0.7% | ¥11,450.00 | ¥11,690.00 | ¥11,300.00 | 267,900 | |
| ¥11,660.00 | +180.00 | +1.6% | ¥11,550.00 | ¥12,010.00 | ¥11,280.00 | 393,700 | |
| ¥11,480.00 | +250.00 | +2.2% | ¥11,110.00 | ¥11,680.00 | ¥10,940.00 | 274,200 | |
| ¥11,230.00 | -80.00 | -0.7% | ¥11,260.00 | ¥11,480.00 | ¥11,110.00 | 266,300 | |
| ¥11,310.00 | -940.00 | -7.7% | ¥11,590.00 | ¥11,870.00 | ¥11,230.00 | 415,200 | |
| ¥12,250.00 | -410.00 | -3.2% | ¥12,500.00 | ¥12,760.00 | ¥12,080.00 | 326,900 | |
| ¥12,660.00 | +290.00 | +2.3% | ¥12,470.00 | ¥12,700.00 | ¥12,340.00 | 283,600 | |
| ¥12,370.00 | +490.00 | +4.1% | ¥12,000.00 | ¥12,520.00 | ¥12,000.00 | 397,900 | |
| ¥11,880.00 | +480.00 | +4.2% | ¥11,490.00 | ¥11,970.00 | ¥11,350.00 | 364,300 | |
| ¥11,400.00 | +610.00 | +5.7% | ¥10,930.00 | ¥11,420.00 | ¥10,800.00 | 286,600 | |
| ¥10,790.00 | -60.00 | -0.6% | ¥10,850.00 | ¥11,200.00 | ¥10,780.00 | 223,500 | |
| ¥10,850.00 | -290.00 | -2.6% | ¥11,110.00 | ¥11,230.00 | ¥10,670.00 | 304,900 | |
| ¥11,140.00 | -110.00 | -1.0% | ¥11,210.00 | ¥11,470.00 | ¥10,810.00 | 330,200 | |
| ¥11,250.00 | +560.00 | +5.2% | ¥11,120.00 | ¥11,610.00 | ¥10,790.00 | 459,400 | |
| ¥10,690.00 | +250.00 | +2.4% | ¥10,570.00 | ¥10,810.00 | ¥10,170.00 | 359,600 |
- Ticker
- Tradegate:MW7
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Meidensha Corporation Reports Earnings the Six Months Ended September 30, 2026 (Interim Period)
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 16 slides
Latest news
Meidensha Corporation Reports Earnings the Six Months Ended September 30, 2026 (Interim Period)
Oct 30, 2026
Closed ¥9,448.00 (-9.8%) on Oct 30, 2026
FY 2026 1st Half Supplementary information
Oct 30, 2026
Closed ¥9,448.00 (-9.8%) on Oct 30, 2026
Revision of Dividend Forecast
Aug 31, 2026
Closed ¥11,870 (+1.3%) on Aug 31, 2026
Notice of Change of Officers
Jul 31, 2026
Closed ¥9,620.00 (+15.1%) on Jul 31, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (May 2025)
Investor deck · 18 slides · May 2025
Investor Presentation (May 2015)
Investor deck · 22 slides · May 19, 2015
Meidensha Corporation on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 3 decks · latest May 2026
Where Meidensha Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6508 明電舎 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:864751 | LS Exchange | Germany | EUR |
| gettex:MW7 | gettex | Germany | EUR |
| Tradegate:MW7 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:864751 | Lang & Schwarz | Germany | EUR |
| NAG:6508 明電舎 | NAG | Japan | JPY |
| Dusseldorf:MW7 | Dusseldorf | Germany | EUR |
| Frankfurt:MW7 | Frankfurt | Germany | EUR |
| Hamburg:MW7 | Hamburg | Germany | EUR |
| Stuttgart:MW7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Meidensha Corporation.