Stock listing
Tradegate:MFJ Polynovo Limited Aktie
German listing (Tradegate) of Polynovo Limited · home listing ASX:PNV
Follow Polynovo Limited into a list and get an email when it puts out news.
Home listing price · ASX:PNV
$0.915 AUD +0.040 (+4.6%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PNV
- Day range so far
- $0.887 – $0.920 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Volume
- 195,685 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Market cap
- $632.1M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026 · price × 690.8M shares outstanding
- 52-week range
- $0.810 – $1.298 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.65M AUDMedian day 1.21M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PNV · Home | $0.915 AUD | +0.040 (+4.6%) | 195,685 | $0.890 | $0.920 | $0.887 | $0.875 | Delayed 15+ min · 11:12 AM GMT+11, Nov 5, 2026 |
| OTC:CALZF | $0.62 USD | -0.01 (-1.6%) | 2,500 | $0.62 | $0.62 | $0.62 | $0.63 | Close on Oct 22, 2026 |
| Frankfurt:MFJ | €0.53 EUR | +0.01 (+1.9%) | — | €0.545 | €0.545 | €0.53 | €0.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:PNV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.875 | -0.050 | -5.4% | $0.920 | $0.925 | $0.870 | 895,498 | |
| $0.925 | +0.020 | +2.2% | $0.910 | $0.930 | $0.905 | 1,496,330 | |
| $0.905 | 0.000 | 0.0% | $0.900 | $0.915 | $0.857 | 1,782,300 | |
| $0.905 | +0.025 | +2.8% | $0.880 | $0.930 | $0.880 | 1,084,788 | |
| $0.880 | +0.015 | +1.7% | $0.855 | $0.900 | $0.855 | 1,144,697 | |
| $0.865 | -0.005 | -0.6% | $0.870 | $0.895 | $0.855 | 6,430,599 | |
| $0.870 | +0.025 | +3.0% | $0.845 | $0.870 | $0.845 | 1,166,058 | |
| $0.845 | -0.035 | -4.0% | $0.880 | $0.880 | $0.840 | 3,634,061 | |
| $0.880 | -0.015 | -1.7% | $0.895 | $0.905 | $0.870 | 1,983,054 | |
| $0.895 | -0.005 | -0.6% | $0.900 | $0.905 | $0.880 | 761,676 | |
| $0.900 | -0.005 | -0.6% | $0.905 | $0.910 | $0.890 | 364,499 | |
| $0.905 | -0.015 | -1.6% | $0.920 | $0.920 | $0.895 | 539,320 | |
| $0.920 | -0.005 | -0.5% | $0.920 | $0.925 | $0.895 | 395,765 | |
| $0.925 | +0.030 | +3.4% | $0.895 | $0.928 | $0.895 | 587,054 | |
| $0.895 | -0.020 | -2.2% | $0.915 | $0.915 | $0.880 | 683,803 | |
| $0.915 | +0.010 | +1.1% | $0.900 | $0.915 | $0.890 | 625,925 | |
| $0.905 | -0.045 | -4.7% | $0.945 | $0.960 | $0.905 | 2,146,550 | |
| $0.950 | +0.015 | +1.6% | $0.920 | $0.950 | $0.920 | 489,631 | |
| $0.935 | +0.015 | +1.6% | $0.920 | $0.950 | $0.915 | 1,099,096 | |
| $0.920 | +0.025 | +2.8% | $0.900 | $0.920 | $0.890 | 821,654 | |
| $0.895 | -0.015 | -1.6% | $0.900 | $0.918 | $0.890 | 801,913 | |
| $0.910 | -0.015 | -1.6% | $0.925 | $0.940 | $0.905 | 807,107 | |
| $0.925 | +0.020 | +2.2% | $0.905 | $0.935 | $0.900 | 692,050 | |
| $0.905 | +0.005 | +0.6% | $0.905 | $0.910 | $0.890 | 450,288 | |
| $0.900 | -0.025 | -2.7% | $0.910 | $0.925 | $0.895 | 1,169,686 | |
| $0.925 | -0.005 | -0.5% | $0.930 | $0.933 | $0.910 | 1,973,373 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.945 | $0.920 | 1,219,038 | |
| $0.930 | -0.025 | -2.6% | $0.960 | $0.960 | $0.925 | 664,240 | |
| $0.955 | -0.020 | -2.1% | $0.970 | $0.975 | $0.945 | 618,833 | |
| $0.975 | +0.005 | +0.5% | $0.955 | $0.980 | $0.955 | 678,971 | |
| $0.970 | 0.000 | 0.0% | $0.975 | $1.000 | $0.970 | 711,063 | |
| $0.970 | -0.005 | -0.5% | $0.960 | $0.995 | $0.960 | 695,011 | |
| $0.975 | +0.025 | +2.6% | $0.950 | $0.975 | $0.945 | 384,286 | |
| $0.950 | +0.005 | +0.5% | $0.955 | $0.960 | $0.940 | 1,587,204 | |
| $0.945 | -0.010 | -1.0% | $0.960 | $0.970 | $0.935 | 3,629,666 | |
| $0.955 | -0.005 | -0.5% | $0.975 | $0.975 | $0.945 | 1,285,650 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.995 | $0.960 | 1,025,281 | |
| $0.960 | -0.030 | -3.0% | $0.980 | $0.985 | $0.948 | 1,507,397 | |
| $0.990 | -0.010 | -1.0% | $1.000 | $1.000 | $0.970 | 1,009,018 | |
| $1.000 | -0.050 | -4.8% | $1.035 | $1.050 | $0.993 | 1,152,627 | |
| $1.050 | -0.005 | -0.5% | $1.035 | $1.063 | $1.035 | 994,894 | |
| $1.055 | +0.015 | +1.4% | $1.035 | $1.075 | $1.028 | 1,929,130 | |
| $1.040 | +0.010 | +1.0% | $1.030 | $1.068 | $1.030 | 3,344,262 | |
| $1.030 | +0.010 | +1.0% | $1.005 | $1.055 | $1.005 | 1,206,616 | |
| $1.020 | +0.020 | +2.0% | $1.010 | $1.033 | $0.985 | 1,643,444 | |
| $1.000 | -0.005 | -0.5% | $1.015 | $1.025 | $0.975 | 1,538,028 | |
| $1.005 | 0.000 | 0.0% | $1.000 | $1.015 | $0.985 | 1,182,114 | |
| $1.005 | -0.035 | -3.4% | $1.025 | $1.050 | $0.995 | 1,987,186 | |
| $1.040 | +0.010 | +1.0% | $1.015 | $1.090 | $1.013 | 1,859,398 | |
| $1.030 | +0.025 | +2.5% | $1.045 | $1.170 | $1.020 | 5,914,277 | |
| $1.005 | -0.055 | -5.2% | $1.050 | $1.050 | $0.933 | 4,601,594 | |
| $1.060 | +0.015 | +1.4% | $1.070 | $1.070 | $1.025 | 1,352,584 | |
| $1.045 | -0.025 | -2.3% | $1.070 | $1.080 | $1.040 | 1,175,962 | |
| $1.070 | -0.040 | -3.6% | $1.090 | $1.100 | $1.060 | 1,904,071 | |
| $1.110 | +0.070 | +6.7% | $1.030 | $1.115 | $1.030 | 2,582,808 | |
| $1.040 | -0.015 | -1.4% | $1.070 | $1.090 | $1.035 | 2,471,729 | |
| $1.055 | +0.045 | +4.5% | $1.000 | $1.120 | $1.000 | 4,219,167 | |
| $1.010 | +0.045 | +4.7% | $0.970 | $1.035 | $0.960 | 4,791,791 | |
| $0.965 | +0.020 | +2.1% | $0.940 | $0.970 | $0.930 | 2,073,105 | |
| $0.945 | 0.000 | 0.0% | $0.950 | $0.950 | $0.918 | 1,429,646 | |
| $0.945 | -0.005 | -0.5% | $0.950 | $0.955 | $0.930 | 1,184,151 | |
| $0.950 | +0.005 | +0.5% | $0.945 | $0.965 | $0.935 | 2,011,865 | |
| $0.945 | +0.070 | +8.0% | $0.880 | $0.955 | $0.880 | 4,927,963 | |
| $0.875 | 0.000 | 0.0% | $0.875 | $0.890 | $0.865 | 1,386,628 | |
| $0.875 | +0.010 | +1.2% | $0.865 | $0.885 | $0.845 | 3,920,089 | |
| $0.865 | -0.005 | -0.6% | $0.875 | $0.885 | $0.860 | 1,560,080 |
- Ticker
- Tradegate:MFJ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Results of Meeting
Latest earnings call · Aug 26, 2026
Polynovo (ASX:PNV) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Polynovo (ASX:PNV) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 8:30 PM ET
Watch TranscriptPolynovo (ASX:PNV) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 10:00 PM ET
Watch Transcript
Latest news
Final Director's Interest Notice - Dr Elliott
Nov 2, 2026
Closed $0.925 (+2.2%) on Nov 3, 2026
Final Director's Interest Notice - Ms Emmanuel-Donnelly
Nov 2, 2026
Closed $0.925 (+2.2%) on Nov 3, 2026
Results of Meeting
Oct 29, 2026
Closed $0.905 (+2.8%) on Oct 30, 2026
PolyNovo - FY26 Annual General Meeting
Oct 29, 2026
Closed $0.905 (+2.8%) on Oct 30, 2026
Change in substantial holding
Oct 27, 2026
Closed $0.865 (-0.6%) on Oct 28, 2026
CFO Jan Gielen to Depart PolyNovo
Oct 19, 2026
Closed $0.905 (-1.6%) on Oct 20, 2026
PolyNovo Notice of Annual General Meeting
Sep 27, 2026
Closed $0.93 (-2.6%) on Sep 28, 2026
Dean Phizacklea and Andrew Price Appointed to PNV Board
Sep 16, 2026
Closed $0.945 (-1.0%) on Sep 17, 2026
PolyNovo FY26 Corporate Governance Statement
Sep 14, 2026
Closed $0.96 (0.0%) on Sep 15, 2026
PolyNovo FY26 Appendix 4G
Sep 14, 2026
Closed $0.96 (0.0%) on Sep 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Aug 26, 2026
H1 FY26 Earnings Presentation
Earnings · 23 slides · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Aug 25, 2025
H1 2025 Earnings Presentation
Earnings · 13 slides · Feb 24, 2025
Polynovo Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 242 in all · newest Nov 2, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
- Decks
- 36 decks · latest Aug 26, 2026
Where Polynovo Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PNV · Home listing | ASX | Australia | AUD |
| OTC:CALZF | OTC | United States | USD |
| LS Exchange:A12F4T | LS Exchange | Germany | EUR |
| gettex:MFJ | gettex | Germany | EUR |
| Lang & Schwarz:A12F4T | Lang & Schwarz | Germany | EUR |
| Tradegate:MFJ · This page | Tradegate | Germany | EUR |
| Munich:MFJ | Munich | Germany | EUR |
| BX Swiss:MFJ | BX Swiss | Switzerland | CHF |
| Dusseldorf:MFJ | Dusseldorf | Germany | EUR |
| Frankfurt:MFJ | Frankfurt | Germany | EUR |
| Stuttgart:MFJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Polynovo Limited.