Stock listing
Shanghai:603987 Shanghai Kindly Enterprises Development Group Co., Ltd. (康德莱) 股价
Follow Shanghai Kindly Enterprises Development Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603987
¥7.23 CNY +0.03 (+0.4%)
Close on Nov 4, 2026
- Day range
- ¥7.14 – ¥7.25 CNYNov 4, 2026
- Volume
- 4.21M sharesNov 4, 2026
- Market cap
- ¥3.16B CNYAt the close on Nov 4, 2026 · price × 436.8M shares outstanding
- 52-week range
- ¥6.72 – ¥9.60 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥29.64M CNYMedian day 3.67M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603987 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.23 | +0.03 | +0.4% | ¥7.22 | ¥7.25 | ¥7.14 | 4,205,300 | |
| ¥7.20 | +0.04 | +0.6% | ¥7.13 | ¥7.30 | ¥7.12 | 3,342,480 | |
| ¥7.16 | +0.05 | +0.7% | ¥7.15 | ¥7.19 | ¥7.06 | 3,666,800 | |
| ¥7.11 | +0.11 | +1.6% | ¥6.99 | ¥7.29 | ¥6.95 | 5,096,880 | |
| ¥7.00 | -0.13 | -1.8% | ¥7.13 | ¥7.16 | ¥7.00 | 2,309,400 | |
| ¥7.13 | 0.00 | 0.0% | ¥7.15 | ¥7.22 | ¥7.10 | 3,265,520 | |
| ¥7.13 | -0.20 | -2.7% | ¥7.35 | ¥7.37 | ¥7.13 | 2,989,000 | |
| ¥7.33 | +0.10 | +1.4% | ¥7.22 | ¥7.36 | ¥7.17 | 4,139,600 | |
| ¥7.23 | +0.07 | +1.0% | ¥7.13 | ¥7.23 | ¥6.90 | 4,420,399 | |
| ¥7.16 | -0.12 | -1.6% | ¥7.30 | ¥7.31 | ¥7.15 | 3,393,100 | |
| ¥7.28 | -0.04 | -0.5% | ¥7.33 | ¥7.44 | ¥7.26 | 3,191,500 | |
| ¥7.32 | -0.01 | -0.1% | ¥7.31 | ¥7.35 | ¥7.26 | 2,952,400 | |
| ¥7.33 | -0.05 | -0.7% | ¥7.34 | ¥7.42 | ¥7.24 | 4,718,700 | |
| ¥7.38 | +0.01 | +0.1% | ¥7.42 | ¥7.55 | ¥7.30 | 4,554,600 | |
| ¥7.37 | -0.08 | -1.1% | ¥7.40 | ¥7.44 | ¥7.34 | 3,813,300 | |
| ¥7.45 | -0.11 | -1.5% | ¥7.53 | ¥7.58 | ¥7.45 | 2,948,300 | |
| ¥7.56 | -0.06 | -0.8% | ¥7.56 | ¥7.63 | ¥7.44 | 3,857,410 | |
| ¥7.62 | -0.02 | -0.3% | ¥7.64 | ¥7.69 | ¥7.58 | 4,008,600 | |
| ¥7.64 | +0.08 | +1.1% | ¥7.53 | ¥7.68 | ¥7.45 | 4,796,600 | |
| ¥7.56 | -0.03 | -0.4% | ¥7.58 | ¥7.72 | ¥7.53 | 5,250,100 | |
| ¥7.59 | +0.12 | +1.6% | ¥7.50 | ¥7.62 | ¥7.47 | 3,553,430 | |
| ¥7.47 | 0.00 | 0.0% | ¥7.40 | ¥7.57 | ¥7.40 | 2,859,700 | |
| ¥7.47 | -0.03 | -0.4% | ¥7.51 | ¥7.63 | ¥7.42 | 5,925,622 | |
| ¥7.50 | -0.07 | -0.9% | ¥7.54 | ¥7.64 | ¥7.50 | 3,021,400 | |
| ¥7.57 | -0.05 | -0.7% | ¥7.64 | ¥7.64 | ¥7.55 | 2,320,700 | |
| ¥7.62 | -0.02 | -0.3% | ¥7.62 | ¥7.68 | ¥7.56 | 4,086,000 | |
| ¥7.64 | +0.29 | +3.9% | ¥7.37 | ¥7.65 | ¥7.37 | 6,215,700 | |
| ¥7.35 | +0.01 | +0.1% | ¥7.35 | ¥7.46 | ¥7.34 | 3,110,682 | |
| ¥7.34 | +0.04 | +0.5% | ¥7.28 | ¥7.34 | ¥7.24 | 2,708,600 | |
| ¥7.30 | +0.01 | +0.1% | ¥7.26 | ¥7.32 | ¥7.21 | 2,189,800 | |
| ¥7.29 | -0.18 | -2.4% | ¥7.48 | ¥7.48 | ¥7.28 | 3,158,500 | |
| ¥7.47 | +0.10 | +1.4% | ¥7.34 | ¥7.49 | ¥7.34 | 2,432,100 | |
| ¥7.37 | -0.17 | -2.3% | ¥7.50 | ¥7.54 | ¥7.33 | 3,490,000 | |
| ¥7.54 | -0.12 | -1.6% | ¥7.60 | ¥7.63 | ¥7.50 | 2,880,826 | |
| ¥7.66 | -0.04 | -0.5% | ¥7.65 | ¥7.71 | ¥7.61 | 2,575,100 | |
| ¥7.70 | +0.12 | +1.6% | ¥7.60 | ¥7.71 | ¥7.55 | 3,340,000 | |
| ¥7.58 | +0.01 | +0.1% | ¥7.56 | ¥7.60 | ¥7.51 | 2,157,800 | |
| ¥7.57 | 0.00 | 0.0% | ¥7.58 | ¥7.66 | ¥7.55 | 3,004,600 | |
| ¥7.57 | -0.07 | -0.9% | ¥7.64 | ¥7.70 | ¥7.56 | 2,347,700 | |
| ¥7.64 | -0.06 | -0.8% | ¥7.68 | ¥7.68 | ¥7.56 | 3,624,000 | |
| ¥7.70 | +0.13 | +1.7% | ¥7.53 | ¥7.71 | ¥7.53 | 4,824,900 | |
| ¥7.57 | -0.05 | -0.7% | ¥7.58 | ¥7.60 | ¥7.51 | 3,187,215 | |
| ¥7.62 | +0.08 | +1.1% | ¥7.54 | ¥7.66 | ¥7.51 | 3,518,760 | |
| ¥7.54 | -0.01 | -0.1% | ¥7.52 | ¥7.60 | ¥7.50 | 3,791,940 | |
| ¥7.55 | +0.02 | +0.3% | ¥7.53 | ¥7.67 | ¥7.53 | 4,650,806 | |
| ¥7.53 | +0.07 | +0.9% | ¥7.38 | ¥7.56 | ¥7.38 | 5,454,100 | |
| ¥7.46 | -0.02 | -0.3% | ¥7.55 | ¥8.00 | ¥7.44 | 7,247,400 | |
| ¥7.48 | -0.22 | -2.9% | ¥7.66 | ¥7.66 | ¥7.37 | 5,929,386 | |
| ¥7.70 | +0.24 | +3.2% | ¥7.46 | ¥7.72 | ¥7.46 | 6,028,920 | |
| ¥7.46 | -0.13 | -1.7% | ¥7.57 | ¥7.60 | ¥7.43 | 3,876,800 | |
| ¥7.59 | -0.01 | -0.1% | ¥7.58 | ¥7.63 | ¥7.54 | 3,056,150 | |
| ¥7.60 | -0.05 | -0.7% | ¥7.64 | ¥7.71 | ¥7.48 | 4,441,520 | |
| ¥7.65 | +0.02 | +0.3% | ¥7.63 | ¥7.77 | ¥7.58 | 4,046,440 | |
| ¥7.63 | +0.03 | +0.4% | ¥7.61 | ¥7.72 | ¥7.47 | 5,369,500 | |
| ¥7.60 | +0.01 | +0.1% | ¥7.56 | ¥7.66 | ¥7.53 | 3,562,115 | |
| ¥7.59 | -0.06 | -0.8% | ¥7.63 | ¥7.70 | ¥7.56 | 5,128,200 | |
| ¥7.65 | +0.23 | +3.1% | ¥7.43 | ¥7.75 | ¥7.42 | 9,083,100 | |
| ¥7.42 | +0.10 | +1.4% | ¥7.27 | ¥7.42 | ¥7.25 | 5,325,795 | |
| ¥7.32 | -0.03 | -0.4% | ¥7.32 | ¥7.35 | ¥7.23 | 3,615,100 | |
| ¥7.35 | -0.02 | -0.3% | ¥7.37 | ¥7.40 | ¥7.29 | 3,882,300 | |
| ¥7.37 | -0.03 | -0.4% | ¥7.45 | ¥7.48 | ¥7.32 | 4,137,500 |
- Ticker
- Shanghai:603987
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603987)"Shanghai Kindly Enterprise Development Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.11 (+1.6%) on Oct 30, 2026
(603987)"Shanghai Kindly Enterprise Development Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥7.11 (+1.6%) on Oct 30, 2026
(603987)"Shanghai Kindly Enterprise Development Group Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥7.11 (+1.6%) on Oct 30, 2026
(603987)"Shanghai Kindly Enterprise Development Group Co., Ltd."Announcement on Estimated Guarantee Amounts of the Company and Its Subsidiaries for 2027
Oct 30, 2026
Closed ¥7.11 (+1.6%) on Oct 30, 2026
(603987)"Shanghai Kindly Enterprise Development Group Co., Ltd."Announcement on Determination of the 2028 Annual Amount for Forward Foreign Exchange Settlement and Sales for the Company and Its Subsidiaries
Oct 30, 2026
Closed ¥7.11 (+1.6%) on Oct 30, 2026
(603987)"Shanghai Kindly Enterprise Development Group Co., Ltd."Announcement on Determination of Bank Credit Lines Applied for by the Company and Its Subsidiaries for 2027
Oct 30, 2026
Closed ¥7.11 (+1.6%) on Oct 30, 2026
(603987)"Shanghai Kindly Enterprise Development Group Co., Ltd."Announcement on Progress of the Subsidiary's Transfer of Certain Equity Interest in Its Controlled Subsidiary and Completion of Equity Transfer
Oct 24, 2026
Closed ¥7.33 (+1.4%) on Oct 26, 2026
All Shanghai Kindly Enterprises Development Group Co., Ltd. news
Shanghai Kindly Enterprises Development Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 28 in the last 12 months · 65 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Kindly Enterprises Development Group Co., Ltd.