Stock listing

Shanghai:688358 Chison Medical Technologies Co. Ltd. (祥生医疗) 股价

Follow Chison Medical Technologies Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688358

¥26.32 CNY +0.44 (+1.7%)

Close on Nov 2, 2026

Past year -26.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥25.32 – ¥26.62 CNYNov 2, 2026
Volume
1.15M sharesNov 2, 2026
Market cap
¥2.95B CNYAt the close on Nov 2, 2026 · price × 112.1M shares outstanding
52-week range
¥24.51 – ¥44.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥25.33M CNYMedian day 900,089 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chison Medical Technologies Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688358 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.32+0.44+1.7%¥26.02¥26.62¥25.321,150,267
¥25.88-0.17-0.7%¥25.89¥27.63¥25.451,043,595
¥26.05-0.55-2.1%¥27.27¥27.27¥25.81779,886
¥26.60+1.21+4.8%¥25.56¥27.00¥25.561,054,339
¥25.39-1.52-5.6%¥27.25¥27.25¥25.24824,934
¥26.91+0.75+2.9%¥26.08¥27.30¥25.801,192,996
¥26.16+0.39+1.5%¥25.51¥26.18¥24.511,050,559
¥25.77-0.51-1.9%¥25.88¥26.64¥25.77560,309
¥26.28-0.54-2.0%¥26.95¥27.23¥26.22782,482
¥26.82+1.21+4.7%¥25.64¥26.94¥25.301,119,728
¥25.61-0.49-1.9%¥25.96¥26.45¥25.101,207,590
¥26.10-0.07-0.3%¥26.17¥26.87¥25.92678,981
¥26.17-0.83-3.1%¥26.50¥26.96¥26.01713,073
¥27.00-0.73-2.6%¥27.82¥27.82¥27.00739,294
¥27.73-0.10-0.4%¥27.62¥28.19¥27.07792,430
¥27.83-0.36-1.3%¥28.22¥28.35¥27.61787,566
¥28.19+0.40+1.4%¥28.35¥28.35¥27.18961,908
¥27.79-1.16-4.0%¥28.99¥29.13¥27.501,638,129
¥28.95+0.05+0.2%¥28.99¥29.21¥28.84499,233
¥28.90+0.10+0.3%¥28.62¥29.27¥28.41570,548
¥28.80-0.20-0.7%¥29.25¥29.44¥28.50748,338
¥29.00-0.35-1.2%¥29.50¥29.50¥29.00597,153
¥29.35+0.38+1.3%¥29.29¥29.50¥28.83875,447
¥28.97+0.42+1.5%¥28.59¥29.27¥28.531,068,058
¥28.55+0.78+2.8%¥27.74¥28.79¥27.53987,171
¥27.77+0.54+2.0%¥27.45¥27.94¥27.30557,961
¥27.23+0.12+0.4%¥26.95¥27.39¥26.83414,991
¥27.11+0.53+2.0%¥26.51¥27.57¥26.51494,539
¥26.58-0.47-1.7%¥27.06¥27.26¥26.58418,228
¥27.05+0.30+1.1%¥27.33¥27.33¥26.40734,458
¥26.75-0.60-2.2%¥27.26¥27.34¥26.10691,424
¥27.35-0.28-1.0%¥27.70¥27.70¥27.22330,985
¥27.63-0.47-1.7%¥28.00¥28.09¥27.50772,657
¥28.10-0.13-0.5%¥28.05¥28.23¥27.92611,881
¥28.230.000.0%¥28.23¥28.38¥27.93596,148
¥28.23-0.12-0.4%¥28.35¥28.97¥27.831,007,780
¥28.35+0.07+0.2%¥28.28¥28.70¥28.18555,526
¥28.28-0.85-2.9%¥29.13¥29.14¥28.05970,643
¥29.13+0.55+1.9%¥28.56¥29.40¥28.311,771,590
¥28.58+0.26+0.9%¥28.30¥28.58¥27.77758,734
¥28.32-0.09-0.3%¥28.38¥28.65¥28.001,229,592
¥28.41+0.30+1.1%¥28.00¥28.48¥28.00770,370
¥28.11-0.37-1.3%¥28.30¥28.87¥27.83687,401
¥28.48+0.44+1.6%¥27.80¥28.57¥27.51652,532
¥28.04-0.96-3.3%¥28.86¥29.00¥27.621,084,805
¥29.00-0.89-3.0%¥29.51¥29.70¥28.401,159,576
¥29.89+1.44+5.1%¥28.70¥30.16¥28.701,451,480
¥28.45-1.17-4.0%¥29.68¥29.68¥28.261,203,641
¥29.62-0.30-1.0%¥29.83¥30.15¥29.14712,383
¥29.92-0.09-0.3%¥30.03¥30.55¥29.311,098,659
¥30.01-0.09-0.3%¥30.00¥30.54¥29.71934,814
¥30.10+0.40+1.3%¥29.70¥30.78¥29.681,360,970
¥29.70-0.12-0.4%¥29.63¥30.26¥29.63924,730
¥29.82+0.05+0.2%¥29.85¥30.36¥29.571,109,966
¥29.77+0.03+0.1%¥29.70¥30.20¥29.311,094,432
¥29.74+0.86+3.0%¥28.60¥29.74¥28.471,102,140
¥28.88+0.10+0.3%¥28.50¥29.24¥28.351,020,877
¥28.78-0.27-0.9%¥29.68¥29.68¥28.671,076,708
¥29.05+0.99+3.5%¥28.77¥29.25¥28.131,208,475
¥28.06+0.09+0.3%¥27.90¥28.30¥27.461,090,184
Ticker
Shanghai:688358
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688358)"Chison Medical Technologies Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥26.60 (+4.8%) on Oct 28, 2026

(688358)"Chison Medical Technologies Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥26.60 (+4.8%) on Oct 28, 2026

(688358)"Chison Medical Technologies Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 17, 2026

Closed ¥25.61 (-1.9%) on Oct 19, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry

Aug 28, 2026

Closed ¥28.32 (-0.3%) on Aug 28, 2026

Announcement on Appointment of Board Secretary

Aug 26, 2026

Closed ¥28.11 (-1.3%) on Aug 26, 2026

Announcement on Election of the Employee Representative Director for the 4th Board of Directors

Aug 15, 2026

Closed ¥29.92 (-0.3%) on Aug 17, 2026

Announcement on Election of New Board of Directors

Aug 8, 2026

Closed ¥29.77 (+0.1%) on Aug 10, 2026

Announcement on Initial Grant of Restricted Stock to Incentive Recipients under 2026 Restricted Stock Incentive Plan

Jul 10, 2026

Closed ¥33.29 (+2.7%) on Jul 10, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 8, 2026

Closed ¥32.66 (-1.7%) on Jul 8, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 1, 2026

Closed ¥35.63 (+16.6%) on Jul 1, 2026

All Chison Medical Technologies Co. Ltd. news

Chison Medical Technologies Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
25 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chison Medical Technologies Co. Ltd.