Stock listing

Tradegate:MEQA Merlin Properties SOCIMI, S.A. Aktie

German listing (Tradegate) of Merlin Properties SOCIMI, S.A. · home listing BME:MRL

Follow Merlin Properties SOCIMI, S.A. into a list and get an email when it puts out news.

Home listing price · BME:MRL

€11.51 EUR +0.04 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:MRL

Past 3 months -24.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€11.18 – €11.55 EUROct 20, 2026
Volume
1.28M sharesOct 20, 2026
Market cap
€7.13B EURAt the close on Oct 20, 2026 · price × 619.2M shares outstanding
Merlin Properties SOCIMI, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:MRL · Home€11.51 EUR+0.04 (+0.3%)1,277,591€11.40€11.55€11.18€11.47Close on Oct 20, 2026
Euronext:MRL€11.51 EUR-0.02 (-0.2%)1,277,591€11.40€11.55€11.18€11.53Close on Oct 20, 2026
OTC:MRPRF$12.75 USD0.00 (0.0%)—$12.75$12.75$12.75$12.75Close on Oct 19, 2026
Frankfurt:MEQA€11.49 EUR-0.01 (-0.1%)—€11.33€11.49€11.33€11.50Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:MRL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.51+0.04+0.3%€11.40€11.55€11.181,277,591
€11.47-0.19-1.6%€11.60€11.60€11.381,372,444
€11.66+0.28+2.5%€11.55€11.70€11.462,106,655
€11.38-0.48-4.0%€11.93€12.02€11.284,448,643
€11.86-0.12-1.0%€12.05€12.30€11.851,095,394
€11.98-0.07-0.6%€12.05€12.14€11.86782,608
€12.05+0.06+0.5%€12.05€12.10€11.961,252,634
€11.99-0.09-0.7%€12.21€12.28€11.981,597,917
€12.08-0.16-1.3%€12.22€12.25€12.011,038,173
€12.24-0.31-2.5%€12.56€12.58€12.241,266,476
€12.55+0.05+0.4%€12.58€12.64€12.461,234,874
€12.50+0.39+3.2%€12.25€12.59€12.182,689,949
€12.11+0.29+2.5%€11.80€12.17€11.791,738,673
€11.82-0.10-0.8%€11.85€12.02€11.721,997,514
€11.92-0.32-2.6%€12.29€12.37€11.922,005,692
€12.24+0.01+0.1%€12.34€12.43€12.231,263,404
€12.23-0.03-0.2%€12.35€12.40€12.211,150,073
€12.26+0.12+1.0%€12.25€12.41€12.24983,201
€12.14-0.37-3.0%€12.42€12.59€12.141,880,729
€12.51-0.07-0.6%€12.69€12.76€12.511,247,876
€12.58+0.06+0.5%€12.56€12.65€12.461,180,880
€12.52+0.08+0.6%€12.49€12.60€12.44896,399
€12.44-0.06-0.5%€12.41€12.47€12.352,364,674
€12.50-0.05-0.4%€12.54€12.64€12.481,546,112
€12.55+0.15+1.2%€12.43€12.56€12.411,022,540
€12.40+0.02+0.2%€12.35€12.55€12.25882,464
€12.38-0.74-5.6%€12.99€13.01€12.371,970,734
€13.12+0.28+2.2%€12.85€13.20€12.811,102,733
€12.84-0.09-0.7%€12.93€13.18€12.841,144,649
€12.93-0.20-1.5%€13.05€13.08€12.851,095,621
€13.13-0.09-0.7%€12.92€13.13€12.831,623,390
€13.22-0.04-0.3%€13.22€13.22€13.05764,659
€13.26+0.02+0.2%€13.23€13.32€13.19794,203
€13.24+0.03+0.2%€13.25€13.26€13.09890,987
€13.21-0.14-1.0%€13.30€13.39€13.21895,699
€13.35-0.05-0.4%€13.38€13.41€13.241,006,938
€13.40-0.11-0.8%€13.45€13.56€13.39784,947
€13.51-0.03-0.2%€13.61€13.61€13.44798,970
€13.54-0.39-2.8%€13.95€13.95€13.54995,362
€13.93-0.05-0.4%€13.98€14.03€13.92505,547
€13.98+0.08+0.6%€13.95€14.00€13.90457,289
€13.90-0.20-1.4%€14.00€14.06€13.83855,240
€14.10+0.03+0.2%€14.08€14.17€14.02646,746
€14.07+0.16+1.2%€13.88€14.17€13.88764,193
€13.91-0.22-1.6%€14.12€14.13€13.85955,567
€14.13-0.21-1.5%€14.27€14.31€14.13649,184
€14.34-0.17-1.2%€14.50€14.52€14.33674,044
€14.51-0.05-0.3%€14.55€14.59€14.39621,357
€14.560.000.0%€14.64€14.73€14.56614,106
€14.56+0.03+0.2%€14.51€14.64€14.45799,366
€14.53-0.02-0.1%€14.50€14.63€14.49819,142
€14.55-0.22-1.5%€14.79€14.85€14.55884,713
€14.77-0.03-0.2%€14.90€14.90€14.62447,580
€14.80-0.02-0.1%€14.80€14.98€14.73912,763
€14.82-0.08-0.5%€14.85€14.93€14.73913,070
€14.90+0.15+1.0%€14.84€14.96€14.771,115,749
€14.75-0.31-2.1%€14.92€15.08€14.74778,789
€15.06+0.20+1.3%€15.00€15.29€14.981,096,144
€14.86+0.36+2.5%€14.43€14.86€14.41932,961
€14.50-0.35-2.4%€14.86€14.86€14.441,198,706
€14.85-0.45-2.9%€15.55€15.57€14.671,396,302
€15.30-0.04-0.3%€15.50€15.51€15.30679,857
€15.34+0.12+0.8%€15.15€15.38€15.10599,188
€15.22+0.07+0.5%€15.08€15.46€15.06905,039
€15.15+0.07+0.5%€15.13€15.22€14.91606,164
€15.08-0.04-0.3%€15.12€15.14€14.95687,165
€15.12+0.09+0.6%€15.05€15.18€14.97727,653
Ticker
Tradegate:MEQA
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Merlin Properties SOCIMI (Madrid:MRL) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Merlin Properties SOCIMI (Madrid:MRL) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 9:00 AM ET

    Watch Transcript

  • Merlin Properties SOCIMI (Madrid:MRL) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

3M 2026 Executive Summary (Executive Summary 3M26 1)

May 26, 2026

Report by the Board of Directors (including the proposal of the Appointments and Compensation Committee as an Exhibit) on the appointment of Ms. Regina Garay Salazar (Report by the Board of Directors including the proposal of the Appointments and Compensation Committee as an Exhibit on the appointment of MsRegina Garay Salazar)

Mar 27, 2026

Explanatory report issued by the Board of Directors in relation to item six on the agenda (Authorization to the Board of Directors to increase the share capital) (Explanatory report issued by the Board of Directors in relation to item six on the agenda Authorization to the Board of Directors to increase the sha)

Mar 26, 2026

Report on the activities of the Appointments and Compensation Committee in 2025 (Report on the activities of the Appointments and Compensation Committee in 2025)

Mar 26, 2026

Report on the activities of the Audit and Control Committee in 2025 (CAC Activity Report 2025 EN)

Mar 26, 2026

2025 Report by the Audit and Control Committee on the independence of the external auditor (CAC Report on Auditor Independence 2025 EN)

Mar 26, 2026

2025 Report by the Audit and Control Committee on related-party transactions (CAC Report on Related party Transactions YE2025 EN)

Mar 26, 2026

Report issued by the Board of Directors on the occasion of the capital increase, with exclusion of the preemptive subscription right, formalized on March 25, 2026 (Project Electron Informe del Consejo ABB ENG DEF)

Mar 26, 2026

All Merlin Properties SOCIMI, S.A. news

Decks

Merlin Properties SOCIMI, S.A. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 8 in all · newest May 26, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Jul 28, 2026
Decks
47 decks · latest October 2026

Where Merlin Properties SOCIMI, S.A. is listed

ListingExchangeCountryCurrency
BME:MRL · Home listingMadridSpainEUR
gettex:MEQAgettexGermanyEUR
Euronext:MRLEuronextPortugalEUR
Aquis:MRLEAquisUnited KingdomEUR
OTC:MRPRFOTCUnited StatesUSD
Tradegate:MEQA · This pageTradegateGermanyEUR
LSIN:0QVMLSINUnited KingdomEUR
OTC:MPTYYOTCUnited StatesUSD
LS Exchange:A116WCLS ExchangeGermanyEUR
VIE:MERLViennaAustriaEUR
Lang & Schwarz:A116WCLang & SchwarzGermanyEUR
BMV:MRLNBMVMexicoMXN
Aquis:MRLEAquisUnited KingdomEUR
BIVA:MRLNBIVAMexicoMXN
Turquoise:MRLETurquoiseUnited KingdomEUR
Dusseldorf:MEQADusseldorfGermanyEUR
Frankfurt:MEQAFrankfurtGermanyEUR
Hamburg:MEQAHamburgGermanyEUR
Munich:MEQAMunichGermanyEUR
Stuttgart:MEQAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Merlin Properties SOCIMI, S.A.