Stock listing
Tradegate:J4F Jungfraubahn Holding AG Aktie
German listing (Tradegate) of Jungfraubahn Holding AG · home listing SIX Swiss:JFN
Follow Jungfraubahn Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:JFN
236.00 CHF +3.00 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:JFN
- Day range
- 232.00 – 238.00 CHFOct 20, 2026
- Volume
- 4,471 sharesOct 20, 2026
- Market cap
- 1.38B CHFAt the close on Oct 20, 2026 · price × 5.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:JFN · Home | 236.00 CHF | +3.00 (+1.3%) | 4,471 | 233.50 | 238.00 | 232.00 | 233.00 | Close on Oct 20, 2026 |
| LSE:0QNG | 235.50 CHF | +3.00 (+1.3%) | 125 | 235.00 | 237.00 | 232.50 | 232.50 | Close on Oct 20, 2026 |
| OTC:JFBHF | $313.00 USD | 0.00 (0.0%) | — | $313.00 | $313.00 | $313.00 | $313.00 | Close on Oct 19, 2026 |
| Frankfurt:J4F | €250.00 EUR | +4.00 (+1.6%) | — | €246.00 | €250.00 | €246.00 | €246.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:JFN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 236.00 | +3.00 | +1.3% | 233.50 | 238.00 | 232.00 | 4,471 | |
| 233.00 | +1.00 | +0.4% | 231.00 | 233.00 | 230.00 | 4,236 | |
| 232.00 | +2.00 | +0.9% | 231.00 | 235.00 | 229.00 | 8,470 | |
| 230.00 | +2.50 | +1.1% | 228.00 | 231.00 | 228.00 | 4,675 | |
| 227.50 | +1.00 | +0.4% | 227.00 | 232.00 | 225.00 | 3,704 | |
| 226.50 | -2.00 | -0.9% | 232.00 | 232.50 | 226.00 | 4,387 | |
| 228.50 | -3.50 | -1.5% | 233.00 | 233.50 | 228.50 | 5,363 | |
| 232.00 | +4.50 | +2.0% | 228.50 | 232.00 | 225.50 | 6,346 | |
| 227.50 | +0.50 | +0.2% | 228.00 | 230.00 | 223.50 | 7,434 | |
| 227.00 | -0.50 | -0.2% | 226.50 | 229.50 | 226.50 | 7,133 | |
| 227.50 | -1.00 | -0.4% | 227.50 | 230.50 | 226.50 | 4,277 | |
| 228.50 | -0.50 | -0.2% | 228.00 | 229.50 | 226.50 | 5,837 | |
| 229.00 | +3.00 | +1.3% | 227.50 | 230.50 | 225.50 | 10,430 | |
| 226.00 | -5.00 | -2.2% | 227.50 | 230.00 | 224.00 | 6,590 | |
| 231.00 | +5.50 | +2.4% | 225.00 | 231.00 | 225.00 | 19,719 | |
| 225.50 | -1.00 | -0.4% | 227.00 | 227.00 | 224.00 | 8,998 | |
| 226.50 | -3.00 | -1.3% | 230.50 | 232.50 | 226.50 | 5,339 | |
| 229.50 | +1.00 | +0.4% | 229.00 | 232.00 | 228.00 | 6,848 | |
| 228.50 | +1.50 | +0.7% | 226.00 | 230.00 | 225.50 | 7,229 | |
| 227.00 | -2.00 | -0.9% | 228.50 | 228.50 | 224.00 | 8,737 | |
| 229.00 | +6.50 | +2.9% | 222.00 | 229.00 | 221.50 | 9,134 | |
| 222.50 | -7.50 | -3.3% | 230.50 | 231.00 | 220.00 | 7,238 | |
| 230.00 | +2.00 | +0.9% | 228.00 | 232.50 | 223.00 | 43,991 | |
| 228.00 | -10.00 | -4.2% | 239.50 | 239.50 | 225.50 | 15,573 | |
| 238.00 | -14.50 | -5.7% | 252.00 | 253.00 | 238.00 | 15,011 | |
| 252.50 | -4.00 | -1.6% | 255.50 | 256.00 | 250.50 | 5,363 | |
| 256.50 | 0.00 | 0.0% | 257.00 | 259.00 | 255.50 | 3,152 | |
| 256.50 | +1.00 | +0.4% | 255.00 | 256.50 | 254.00 | 3,625 | |
| 255.50 | -4.50 | -1.7% | 261.00 | 263.50 | 255.50 | 31,626 | |
| 260.00 | +4.50 | +1.8% | 255.50 | 262.00 | 254.50 | 3,457 | |
| 255.50 | -6.50 | -2.5% | 263.00 | 263.00 | 255.50 | 4,494 | |
| 262.00 | -1.50 | -0.6% | 260.00 | 263.00 | 258.00 | 3,803 | |
| 263.50 | +3.50 | +1.3% | 261.00 | 266.00 | 261.00 | 7,660 | |
| 260.00 | +5.00 | +2.0% | 255.00 | 261.50 | 253.50 | 5,962 | |
| 255.00 | 0.00 | 0.0% | 256.00 | 256.50 | 253.50 | 5,795 | |
| 255.00 | -2.50 | -1.0% | 257.50 | 260.00 | 254.50 | 9,723 | |
| 257.50 | +4.50 | +1.8% | 264.50 | 265.00 | 255.50 | 13,554 | |
| 253.00 | -2.50 | -1.0% | 251.50 | 258.00 | 246.00 | 7,800 | |
| 255.50 | +2.00 | +0.8% | 253.00 | 255.50 | 250.50 | 5,426 | |
| 253.50 | -1.00 | -0.4% | 255.50 | 256.00 | 253.00 | 3,578 | |
| 254.50 | +3.50 | +1.4% | 251.00 | 255.00 | 251.00 | 5,603 | |
| 251.00 | +0.50 | +0.2% | 249.50 | 252.50 | 249.50 | 3,043 | |
| 250.50 | +5.00 | +2.0% | 246.50 | 252.00 | 246.00 | 3,878 | |
| 245.50 | 0.00 | 0.0% | 245.50 | 247.00 | 244.50 | 7,603 | |
| 245.50 | -0.50 | -0.2% | 245.00 | 247.00 | 242.50 | 5,422 | |
| 246.00 | -1.50 | -0.6% | 248.50 | 250.00 | 245.50 | 12,245 | |
| 247.50 | +0.50 | +0.2% | 246.50 | 248.50 | 246.50 | 3,362 | |
| 247.00 | +1.00 | +0.4% | 246.50 | 247.50 | 244.50 | 6,243 | |
| 246.00 | -2.50 | -1.0% | 249.50 | 249.50 | 244.50 | 8,804 | |
| 248.50 | -2.00 | -0.8% | 251.50 | 252.50 | 248.50 | 7,141 | |
| 250.50 | -1.00 | -0.4% | 251.50 | 254.00 | 250.00 | 4,998 | |
| 251.50 | -7.00 | -2.7% | 259.50 | 259.50 | 250.50 | 5,314 | |
| 258.50 | -2.00 | -0.8% | 261.00 | 262.00 | 258.50 | 3,092 | |
| 260.50 | +2.50 | +1.0% | 259.50 | 262.00 | 256.00 | 3,442 | |
| 258.00 | -2.50 | -1.0% | 261.50 | 261.50 | 257.50 | 2,616 | |
| 260.50 | +1.00 | +0.4% | 260.00 | 261.50 | 259.00 | 5,830 | |
| 259.50 | -1.00 | -0.4% | 261.50 | 262.00 | 258.50 | 4,169 | |
| 260.50 | -4.00 | -1.5% | 266.00 | 266.50 | 260.50 | 7,556 | |
| 264.50 | +3.50 | +1.3% | 260.00 | 266.50 | 260.00 | 3,557 | |
| 261.00 | -0.50 | -0.2% | 261.00 | 262.00 | 256.00 | 4,186 | |
| 261.50 | -1.50 | -0.6% | 263.00 | 265.50 | 261.50 | 4,705 | |
| 263.00 | +1.00 | +0.4% | 263.50 | 264.50 | 262.00 | 2,568 | |
| 262.00 | +5.50 | +2.1% | 257.50 | 262.50 | 256.50 | 3,499 | |
| 256.50 | -1.50 | -0.6% | 256.50 | 259.00 | 256.00 | 7,745 | |
| 258.00 | +0.50 | +0.2% | 257.50 | 260.00 | 255.50 | 4,824 | |
| 257.50 | +1.50 | +0.6% | 257.00 | 258.00 | 255.00 | 3,305 | |
| 256.00 | -4.00 | -1.5% | 258.50 | 261.00 | 256.00 | 4,983 |
- Ticker
- Tradegate:J4F
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
Ad hoc announcement pursuant to Art. 53 LR: Jungfraubahn Railway Group: A challenging half-year ends with profit of CHF 28.9 million
Latest deck · Jan 8, 2026
Investor Day (January 2026)
Investor day · 87 slides
Latest news
Ad hoc announcement pursuant to Art. 53 LR: Jungfraubahn Railway Group: A challenging half-year ends with profit of CHF 28.9 million
Aug 28, 2026
Closed 253.00 (-1.0%) on Aug 28, 2026
Decks
Investor Day (January 2026)
Investor day · 87 slides · Jan 8, 2026
H1 2024 Earnings Presentation
Earnings · 24 slides · Aug 30, 2024
Baader Swiss Equities Conference 2024
Conference · 36 slides · Jul 14, 2024
FY2023 Earnings Presentation
Earnings · 46 slides · Apr 11, 2024
Jungfraubahn Holding AG on 6ix
- News releases
- 4 in the last 12 months · 20 in all · newest Aug 28, 2026 · oldest 2022
- Decks
- 7 decks · latest Jan 8, 2026
Where Jungfraubahn Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:JFN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:J4F | gettex | Germany | EUR |
| LSE:0QNG | LSE | United Kingdom | CHF |
| Tradegate:J4F · This page | Tradegate | Germany | EUR |
| LS Exchange:A0CACJ | LS Exchange | Germany | EUR |
| Aquis:JFNZ | Aquis | United Kingdom | CHF |
| OTC:JFBHF | OTC | United States | USD |
| Lang & Schwarz:A0CACJ | Lang & Schwarz | Germany | EUR |
| BX Swiss:J4F | BX Swiss | Switzerland | CHF |
| Stuttgart:J4F | Stuttgart | Germany | EUR |
| Turquoise:JFNZ | Turquoise | United Kingdom | CHF |
| Frankfurt:J4F | Frankfurt | Germany | EUR |
| Dusseldorf:J4F | Dusseldorf | Germany | EUR |
| Hamburg:J4F | Hamburg | Germany | EUR |
| Munich:J4F | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Jungfraubahn Holding AG.