Stock listing
Tradegate:HLH Hongkong Land Holdings Limited Aktie
German listing (Tradegate) of Hongkong Land Holdings Limited · home listing SGX:H78
Follow Hongkong Land Holdings Limited into a list and get an email when it puts out news.
Home listing price · SGX:H78
$8.22 USD -0.13 (-1.6%)
Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:H78 · Price from SGX
- Day range
- $8.22 – $8.44 USDNov 13, 2026
- Volume
- 1.47M sharesNov 13, 2026
- 52-week range
- $6.22 – $9.12 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $16.65M USDMedian day 1.78M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:HNGKY | $41.74 USD | +0.46 (+1.1%) | 477 | $41.59 | $41.87 | $41.59 | $41.28 | Close on Nov 12, 2026 |
| OTC:HKHGF | $7.72 USD | 0.00 (0.0%) | — | $7.72 | $7.72 | $7.72 | $7.72 | Close on Nov 10, 2026 |
| LSE:HKLB | $7.41 USD | 0.00 (0.0%) | — | $7.41 | $7.41 | $7.41 | $7.41 | Close on Nov 12, 2026 |
| Dusseldorf:HLH | €7.40 EUR | 0.00 (0.0%) | — | €7.35 | €7.40 | €7.35 | €7.40 | Close on Nov 12, 2026 |
| Frankfurt:HLH | €7.40 EUR | +0.05 (+0.7%) | — | €7.40 | €7.40 | €7.40 | €7.35 | Close on Nov 12, 2026 |
| Munich:HLH | €7.50 EUR | 0.00 (0.0%) | — | €7.50 | €7.50 | €7.50 | €7.50 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SGX:H78 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.22 | -0.13 | -1.6% | $8.39 | $8.44 | $8.22 | 1,465,800 | |
| $8.35 | +0.06 | +0.7% | $8.32 | $8.37 | $8.21 | 800,700 | |
| $8.29 | -0.07 | -0.8% | $8.29 | $8.46 | $8.14 | 1,331,200 | |
| $8.36 | +0.08 | +1.0% | $8.18 | $8.63 | $8.18 | 3,299,000 | |
| $8.28 | -0.39 | -4.5% | $8.41 | $8.56 | $8.27 | 1,942,500 | |
| $8.67 | +0.20 | +2.4% | $8.60 | $8.74 | $8.43 | 2,574,200 | |
| $8.47 | +0.21 | +2.5% | $8.26 | $8.55 | $8.24 | 2,540,800 | |
| $8.26 | -0.04 | -0.5% | $8.27 | $8.44 | $8.23 | 1,318,400 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.38 | $8.24 | 744,200 | |
| $8.30 | 0.00 | 0.0% | $8.29 | $8.39 | $8.23 | 1,800,700 | |
| $8.30 | -0.02 | -0.2% | $8.36 | $8.36 | $8.28 | 811,100 | |
| $8.32 | -0.09 | -1.1% | $8.34 | $8.39 | $8.26 | 780,600 | |
| $8.41 | +0.03 | +0.4% | $8.38 | $8.42 | $8.34 | 896,700 | |
| $8.38 | +0.18 | +2.2% | $8.21 | $8.43 | $8.20 | 1,761,400 | |
| $8.20 | +0.10 | +1.2% | $8.10 | $8.23 | $8.01 | 2,075,000 | |
| $8.10 | -0.21 | -2.5% | $8.31 | $8.33 | $8.09 | 1,213,900 | |
| $8.31 | +0.14 | +1.7% | $8.17 | $8.33 | $8.17 | 1,259,100 | |
| $8.17 | +0.09 | +1.1% | $8.08 | $8.19 | $7.94 | 1,385,500 | |
| $8.08 | +0.02 | +0.2% | $8.29 | $8.29 | $8.06 | 1,033,400 | |
| $8.06 | -0.05 | -0.6% | $8.12 | $8.13 | $7.95 | 1,757,900 | |
| $8.11 | -0.02 | -0.2% | $8.07 | $8.18 | $8.03 | 1,266,900 | |
| $8.13 | +0.20 | +2.5% | $7.98 | $8.17 | $7.96 | 2,349,600 | |
| $7.93 | -0.17 | -2.1% | $8.14 | $8.17 | $7.93 | 1,141,100 | |
| $8.10 | +0.04 | +0.5% | $8.04 | $8.18 | $8.04 | 1,371,500 | |
| $8.06 | -0.22 | -2.7% | $8.39 | $8.39 | $8.05 | 2,540,500 | |
| $8.28 | +0.22 | +2.7% | $8.10 | $8.28 | $8.07 | 1,510,400 | |
| $8.06 | +0.07 | +0.9% | $8.00 | $8.07 | $7.91 | 1,788,800 | |
| $7.99 | -0.06 | -0.7% | $8.17 | $8.17 | $7.92 | 2,002,800 | |
| $8.05 | -0.15 | -1.8% | $8.08 | $8.21 | $8.01 | 1,795,000 | |
| $8.20 | +0.15 | +1.9% | $8.14 | $8.28 | $8.13 | 1,980,200 | |
| $8.05 | +0.03 | +0.4% | $8.16 | $8.35 | $8.00 | 4,011,700 | |
| $8.02 | -0.51 | -6.0% | $8.47 | $8.52 | $8.02 | 3,605,700 | |
| $8.53 | -0.04 | -0.5% | $8.60 | $8.63 | $8.47 | 1,762,600 | |
| $8.57 | +0.03 | +0.4% | $8.59 | $8.60 | $8.45 | 2,428,900 | |
| $8.54 | -0.20 | -2.3% | $8.67 | $8.69 | $8.50 | 2,437,200 | |
| $8.74 | +0.14 | +1.6% | $8.68 | $8.78 | $8.61 | 2,059,800 | |
| $8.60 | -0.06 | -0.7% | $8.67 | $8.80 | $8.58 | 3,130,000 | |
| $8.66 | +0.02 | +0.2% | $8.63 | $8.66 | $8.53 | 1,537,800 | |
| $8.64 | +0.22 | +2.6% | $8.36 | $8.64 | $8.33 | 7,052,889 | |
| $8.42 | +0.05 | +0.6% | $8.37 | $8.44 | $8.26 | 2,391,300 | |
| $8.37 | +0.09 | +1.1% | $8.28 | $8.44 | $8.20 | 2,013,985 | |
| $8.28 | -0.10 | -1.2% | $8.36 | $8.37 | $8.20 | 1,602,900 | |
| $8.38 | -0.10 | -1.2% | $8.48 | $8.51 | $8.33 | 1,210,400 | |
| $8.48 | -0.05 | -0.6% | $8.51 | $8.51 | $8.39 | 841,800 | |
| $8.53 | -0.01 | -0.1% | $8.54 | $8.55 | $8.49 | 1,625,700 | |
| $8.54 | +0.06 | +0.7% | $8.48 | $8.54 | $8.39 | 1,778,605 | |
| $8.48 | -0.08 | -0.9% | $8.50 | $8.58 | $8.40 | 1,219,600 | |
| $8.56 | +0.01 | +0.1% | $8.50 | $8.61 | $8.47 | 966,700 | |
| $8.55 | +0.27 | +3.3% | $8.42 | $8.66 | $8.32 | 3,137,600 | |
| $8.28 | +0.16 | +2.0% | $8.15 | $8.38 | $8.15 | 2,185,500 | |
| $8.12 | +0.12 | +1.5% | $8.00 | $8.17 | $7.92 | 1,254,000 | |
| $8.00 | -0.15 | -1.8% | $8.12 | $8.12 | $7.96 | 2,214,900 | |
| $8.15 | -0.04 | -0.5% | $8.20 | $8.21 | $7.97 | 4,359,700 | |
| $8.19 | -0.01 | -0.1% | $8.33 | $8.33 | $8.13 | 1,216,300 | |
| $8.20 | +0.01 | +0.1% | $8.06 | $8.26 | $8.06 | 1,581,600 | |
| $8.19 | -0.16 | -1.9% | $8.33 | $8.38 | $8.04 | 3,573,400 | |
| $8.35 | -0.07 | -0.8% | $8.49 | $8.50 | $8.31 | 1,306,500 | |
| $8.42 | -0.04 | -0.5% | $8.47 | $8.55 | $8.36 | 839,400 | |
| $8.46 | +0.10 | +1.2% | $8.35 | $8.46 | $8.31 | 1,865,300 | |
| $8.36 | 0.00 | 0.0% | $8.25 | $8.37 | $8.25 | 507,600 | |
| $8.36 | +0.03 | +0.4% | $8.30 | $8.38 | $8.25 | 2,539,600 | |
| $8.33 | -0.25 | -2.9% | $8.53 | $8.58 | $8.31 | 1,808,839 | |
| $8.58 | -0.09 | -1.0% | $8.61 | $8.75 | $8.48 | 4,503,078 | |
| $8.67 | +0.30 | +3.6% | $8.34 | $8.69 | $8.18 | 4,679,100 | |
| $8.37 | +0.05 | +0.6% | $8.37 | $8.42 | $8.20 | 1,967,900 |
- Ticker
- Tradegate:HLH
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · May 20, 2026
Share Repurchase
Latest deck · Dec 12, 2025
Corporate Update (December 2025)
Corporate update · 12 slides
Latest news
Share Repurchase
May 20, 2026
Closed $8.00 (+0.9%) on May 21, 2026
Interim Management Statement
May 19, 2026
Closed $7.93 (-0.4%) on May 20, 2026
Results of 2026 Annual General Meeting
May 7, 2026
Closed $8.25 (-5.2%) on May 8, 2026
Hongkong Land Unveils Phase Two of Westbund Central Flagship in Shanghai
May 4, 2026
Closed $7.94 (+0.6%) on May 4, 2026
Notice of 2026 Annual General Meeting
Apr 8, 2026
Closed $8.14 (-1.6%) on Apr 9, 2026
Hongkong Land acquires 10.8% stake in Suntec REIT, growing exposure to prime commercial assets in Singapore
Mar 19, 2026
Closed $8.02 (-3.1%) on Mar 20, 2026
Hongkong Land appoints four Portfolio Chief Executives to accelerate Strategic Vision 2035
Mar 11, 2026
Closed $8.49 (+1.1%) on Mar 12, 2026
PDMR Shareholding - Replacement
Mar 11, 2026
Closed $8.49 (+1.1%) on Mar 12, 2026
PDMR Shareholding
Mar 9, 2026
Closed $8.32 (+4.3%) on Mar 10, 2026
Board Committee and Company Secretary Changes
Mar 5, 2026
Closed $8.38 (+2.8%) on Mar 6, 2026
Decks
Corporate Update (December 2025)
Corporate update · 12 slides · Dec 12, 2025
BofA Securities Global Real Estate Conference 2025
Conference · 31 slides · September 2025
FY2024 Earnings Presentation
Earnings · 66 slides · Mar 10, 2025
Investor Day (October 2024)
Investor day · 22 slides · Oct 30, 2024
Hongkong Land Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest May 20, 2026 · oldest 2025
- Decks
- 14 decks · latest Dec 12, 2025
Where Hongkong Land Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:H78 · Home listing | SGX | Singapore | USD |
| OTC:HNGKY | OTC | United States | USD |
| OTC:HKHGF | OTC | United States | USD |
| LSE:HKLD | LSE | United Kingdom | USD |
| LSE:HKLB | LSE | United Kingdom | USD |
| LS Exchange:877047 | LS Exchange | Germany | EUR |
| Tradegate:HLH · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:877047 | Lang & Schwarz | Germany | EUR |
| gettex:HLH | gettex | Germany | EUR |
| Dusseldorf:HLH | Dusseldorf | Germany | EUR |
| LSE:HKLJ | LSE | United Kingdom | USD |
| Frankfurt:HLH | Frankfurt | Germany | EUR |
| Aquis:HKLDL | Aquis | United Kingdom | USD |
| Hanover:HLH | Hanover | Germany | EUR |
| Munich:HLH | Munich | Germany | EUR |
| Stuttgart:HLH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hongkong Land Holdings Limited.