Stock listing
LSE:HKLB Hongkong Land Holdings Limited Share Price
UK listing (LSE) of Hongkong Land Holdings Limited · home listing SGX:H78
Follow Hongkong Land Holdings Limited into a list and get an email when it puts out news.
Share price · LSE:HKLB
$7.41 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $7.41 – $7.41 USDNov 6, 2026
- 52-week range
- $7.41 – $7.41 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:HNGKY | $41.61 USD | -1.43 (-3.3%) | 7,800 | $41.47 | $41.64 | $41.00 | $43.04 | Close on Nov 6, 2026 |
| OTC:HKHGF | $7.72 USD | 0.00 (0.0%) | — | $7.72 | $7.72 | $7.72 | $7.72 | Close on Nov 6, 2026 |
| LSE:HKLB | $7.41 USD | 0.00 (0.0%) | — | $7.41 | $7.41 | $7.41 | $7.41 | Close on Nov 6, 2026 |
| Dusseldorf:HLH | €7.301 EUR | -0.048 (-0.7%) | — | €7.286 | €7.304 | €7.238 | €7.349 | Close on Nov 6, 2026 |
| Frankfurt:HLH | €7.386 EUR | -0.151 (-2.0%) | — | €7.386 | €7.386 | €7.386 | €7.537 | Close on Nov 6, 2026 |
| Munich:HLH | €7.46 EUR | -0.121 (-1.6%) | — | €7.46 | €7.46 | €7.46 | €7.581 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HKLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.41 | 0 |
- Ticker
- LSE:HKLB
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
Share Repurchase
Latest deck · Dec 12, 2025
Corporate Update (December 2025)
Corporate update · 12 slides
Latest news
Share Repurchase
May 20, 2026
Closed $7.41 (0.0%) on May 20, 2026
Interim Management Statement
May 19, 2026
Closed $7.41 (0.0%) on May 19, 2026
Results of 2026 Annual General Meeting
May 7, 2026
Closed $7.41 (0.0%) on May 7, 2026
Hongkong Land Unveils Phase Two of Westbund Central Flagship in Shanghai
May 4, 2026
Closed $7.41 (0.0%) on May 5, 2026
Notice of 2026 Annual General Meeting
Apr 8, 2026
Closed $7.41 (0.0%) on Apr 8, 2026
Hongkong Land acquires 10.8% stake in Suntec REIT, growing exposure to prime commercial assets in Singapore
Mar 19, 2026
Closed $7.41 (0.0%) on Mar 19, 2026
Hongkong Land appoints four Portfolio Chief Executives to accelerate Strategic Vision 2035
Mar 11, 2026
Closed $7.41 (0.0%) on Mar 12, 2026
PDMR Shareholding - Replacement
Mar 11, 2026
Closed $7.41 (0.0%) on Mar 11, 2026
PDMR Shareholding
Mar 9, 2026
Closed $7.41 (0.0%) on Mar 9, 2026
Board Committee and Company Secretary Changes
Mar 5, 2026
Closed $7.41 (0.0%) on Mar 5, 2026
Decks
Corporate Update (December 2025)
Corporate update · 12 slides · Dec 12, 2025
BofA Securities Global Real Estate Conference 2025
Conference · 31 slides · September 2025
FY2024 Earnings Presentation
Earnings · 66 slides · Mar 10, 2025
Investor Day (October 2024)
Investor day · 22 slides · Oct 30, 2024
Hongkong Land Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest May 20, 2026 · oldest 2025
- Decks
- 9 decks · latest Dec 12, 2025
Where Hongkong Land Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:H78 · Home listing | SGX | Singapore | USD |
| OTC:HNGKY | OTC | United States | USD |
| OTC:HKHGF | OTC | United States | USD |
| LSE:HKLD | LSE | United Kingdom | USD |
| LSE:HKLB · This page | LSE | United Kingdom | USD |
| LS Exchange:877047 | LS Exchange | Germany | EUR |
| Tradegate:HLH | Tradegate | Germany | EUR |
| Lang & Schwarz:877047 | Lang & Schwarz | Germany | EUR |
| gettex:HLH | gettex | Germany | EUR |
| Dusseldorf:HLH | Dusseldorf | Germany | EUR |
| LSE:HKLJ | LSE | United Kingdom | USD |
| Frankfurt:HLH | Frankfurt | Germany | EUR |
| Aquis:HKLDL | Aquis | United Kingdom | USD |
| Hanover:HLH | Hanover | Germany | EUR |
| Munich:HLH | Munich | Germany | EUR |
| Stuttgart:HLH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hongkong Land Holdings Limited.