Stock listing
OTC:HNGKY Hongkong Land Holdings Limited Stock
US listing (OTC) of Hongkong Land Holdings Limited · home listing SGX:H78
Follow Hongkong Land Holdings Limited into a list and get an email when it puts out news.
Share price · OTC:HNGKY
$41.61 USD -1.43 (-3.3%)
Close on Nov 6, 2026
- Day range
- $41.00 – $41.64 USDNov 6, 2026
- Volume
- 7,800 sharesNov 6, 2026
- 52-week range
- $30.00 – $45.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $368,692 USDMedian day 7,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:HNGKY | $41.61 USD | -1.43 (-3.3%) | 7,800 | $41.47 | $41.64 | $41.00 | $43.04 | Close on Nov 6, 2026 |
| OTC:HKHGF | $7.72 USD | 0.00 (0.0%) | — | $7.72 | $7.72 | $7.72 | $7.72 | Close on Nov 6, 2026 |
| LSE:HKLB | $7.41 USD | 0.00 (0.0%) | — | $7.41 | $7.41 | $7.41 | $7.41 | Close on Nov 6, 2026 |
| Dusseldorf:HLH | €7.301 EUR | -0.048 (-0.7%) | — | €7.286 | €7.304 | €7.238 | €7.349 | Close on Nov 6, 2026 |
| Frankfurt:HLH | €7.386 EUR | -0.151 (-2.0%) | — | €7.386 | €7.386 | €7.386 | €7.537 | Close on Nov 6, 2026 |
| Munich:HLH | €7.46 EUR | -0.121 (-1.6%) | — | €7.46 | €7.46 | €7.46 | €7.581 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:HNGKY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.61 | -1.43 | -3.3% | $41.47 | $41.64 | $41.00 | 7,800 | |
| $43.04 | +0.47 | +1.1% | $44.08 | $44.08 | $42.67 | 7,700 | |
| $42.57 | +1.22 | +3.0% | $41.78 | $42.98 | $41.78 | 6,900 | |
| $41.35 | -0.58 | -1.4% | $41.69 | $41.69 | $41.31 | 11,800 | |
| $41.93 | +0.22 | +0.5% | $42.15 | $42.15 | $41.52 | 8,300 | |
| $41.71 | +0.06 | +0.1% | $41.33 | $41.71 | $41.02 | 4,600 | |
| $41.65 | -0.04 | -0.1% | $41.69 | $43.27 | $41.24 | 9,300 | |
| $41.69 | -0.36 | -0.9% | $42.27 | $43.27 | $41.69 | 5,400 | |
| $42.05 | +0.25 | +0.6% | $42.87 | $43.69 | $42.05 | 14,100 | |
| $41.80 | +0.69 | +1.7% | $40.29 | $41.97 | $40.29 | 20,800 | |
| $41.11 | +0.57 | +1.4% | $41.60 | $41.60 | $40.84 | 8,100 | |
| $40.54 | -0.97 | -2.3% | $40.72 | $40.88 | $40.42 | 7,300 | |
| $41.51 | +0.92 | +2.3% | $40.42 | $42.62 | $40.42 | 6,300 | |
| $40.59 | +0.29 | +0.7% | $41.18 | $41.40 | $40.42 | 11,800 | |
| $40.30 | -0.32 | -0.8% | $39.00 | $41.82 | $39.00 | 12,000 | |
| $40.62 | +0.24 | +0.6% | $42.63 | $42.63 | $40.61 | 7,900 | |
| $40.38 | -0.01 | 0.0% | $39.38 | $41.49 | $39.38 | 12,400 | |
| $40.39 | -0.33 | -0.8% | $39.15 | $41.97 | $39.15 | 7,200 | |
| $40.72 | +0.32 | +0.8% | $41.74 | $42.24 | $39.67 | 13,100 | |
| $40.40 | -0.05 | -0.1% | $40.70 | $41.00 | $39.64 | 16,900 | |
| $40.45 | +0.27 | +0.7% | $40.24 | $41.93 | $40.24 | 9,000 | |
| $40.18 | -0.93 | -2.3% | $41.06 | $41.76 | $40.18 | 4,900 | |
| $41.11 | +0.72 | +1.8% | $40.88 | $41.29 | $40.83 | 7,700 | |
| $40.39 | +0.38 | +0.9% | $41.00 | $41.66 | $40.03 | 7,300 | |
| $40.01 | -0.44 | -1.1% | $41.14 | $41.14 | $39.79 | 10,800 | |
| $40.45 | -0.79 | -1.9% | $41.35 | $42.65 | $40.34 | 10,500 | |
| $41.24 | +0.87 | +2.2% | $41.26 | $42.05 | $40.43 | 10,500 | |
| $40.37 | -0.05 | -0.1% | $40.31 | $41.82 | $40.14 | 11,100 | |
| $40.42 | -2.35 | -5.5% | $39.50 | $40.99 | $39.50 | 7,600 | |
| $42.77 | -0.40 | -0.9% | $42.79 | $42.85 | $42.28 | 7,300 | |
| $43.17 | +0.22 | +0.5% | $43.35 | $44.52 | $42.41 | 22,200 | |
| $42.95 | -0.60 | -1.4% | $42.36 | $43.16 | $42.36 | 6,500 | |
| $43.55 | +0.49 | +1.1% | $44.10 | $44.21 | $43.39 | 5,300 | |
| $43.06 | -0.08 | -0.2% | $44.43 | $44.67 | $41.55 | 5,600 | |
| $43.14 | +0.48 | +1.1% | $43.72 | $43.72 | $43.02 | 5,500 | |
| $42.66 | +0.95 | +2.3% | $42.62 | $43.00 | $42.32 | 10,500 | |
| $41.71 | +0.09 | +0.2% | $42.26 | $43.49 | $41.66 | 12,800 | |
| $41.62 | +0.36 | +0.9% | $41.90 | $43.32 | $41.07 | 9,100 | |
| $41.26 | -0.70 | -1.7% | $40.76 | $41.55 | $40.76 | 8,200 | |
| $41.96 | -0.48 | -1.1% | $41.84 | $41.97 | $41.53 | 9,400 | |
| $42.44 | -0.60 | -1.4% | $42.39 | $43.69 | $42.23 | 5,300 | |
| $43.04 | +0.92 | +2.2% | $42.35 | $43.05 | $42.20 | 6,700 | |
| $42.12 | -0.16 | -0.4% | $42.25 | $42.56 | $42.11 | 8,100 | |
| $42.28 | -0.47 | -1.1% | $43.10 | $43.87 | $42.22 | 6,600 | |
| $42.75 | +1.30 | +3.1% | $43.04 | $44.34 | $41.86 | 4,200 | |
| $41.45 | +1.00 | +2.5% | $41.45 | $42.83 | $41.20 | 19,100 | |
| $40.45 | +0.56 | +1.4% | $39.49 | $42.97 | $39.36 | 13,200 | |
| $39.89 | -0.44 | -1.1% | $39.76 | $40.06 | $39.04 | 6,900 | |
| $40.33 | -0.45 | -1.1% | $40.60 | $42.33 | $40.33 | 8,800 | |
| $40.78 | -0.37 | -0.9% | $40.56 | $41.26 | $40.56 | 4,000 | |
| $41.15 | +0.33 | +0.8% | $42.09 | $42.57 | $41.15 | 4,000 | |
| $40.82 | -0.93 | -2.2% | $41.24 | $42.04 | $40.82 | 6,400 | |
| $41.75 | -0.35 | -0.8% | $41.75 | $41.75 | $41.75 | 3,318 | |
| $42.10 | -0.40 | -0.9% | $42.10 | $42.10 | $42.10 | 14,064 | |
| $42.50 | +0.34 | +0.8% | $42.90 | $45.00 | $40.41 | 5,300 | |
| $42.16 | +0.17 | +0.4% | $42.00 | $42.84 | $41.77 | 11,000 | |
| $41.99 | +0.34 | +0.8% | $42.20 | $42.58 | $41.55 | 8,700 | |
| $41.65 | -1.25 | -2.9% | $41.65 | $41.65 | $41.65 | 10,290 | |
| $42.90 | -0.45 | -1.0% | $42.90 | $42.90 | $42.90 | 6,759 | |
| $43.35 | +1.50 | +3.6% | $43.35 | $43.35 | $43.35 | 6,603 | |
| $41.85 | +0.25 | +0.6% | $41.85 | $41.85 | $41.85 | 10,539 | |
| $41.60 | 0.00 | 0.0% | $41.60 | $41.60 | $41.60 | 5,988 | |
| $41.60 | +1.75 | +4.4% | $41.60 | $41.60 | $41.60 | 5,664 | |
| $39.85 | 0.00 | 0.0% | $39.85 | $39.85 | $39.85 | 7,086 | |
| $39.85 | +0.05 | +0.1% | $39.85 | $39.85 | $39.85 | 9,755 | |
| $39.80 | +0.35 | +0.9% | $39.80 | $39.80 | $39.80 | 7,173 |
- Ticker
- OTC:HNGKY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
Share Repurchase
Latest deck · Dec 12, 2025
Corporate Update (December 2025)
Corporate update · 12 slides
Latest news
Share Repurchase
May 20, 2026
Closed $39.65 (-0.4%) on May 20, 2026
Interim Management Statement
May 19, 2026
Closed $39.80 (-0.4%) on May 19, 2026
Results of 2026 Annual General Meeting
May 7, 2026
Closed $43.50 (+9.2%) on May 7, 2026
Hongkong Land Unveils Phase Two of Westbund Central Flagship in Shanghai
May 4, 2026
Closed $39.70 (+0.6%) on May 4, 2026
Notice of 2026 Annual General Meeting
Apr 8, 2026
Closed $41.35 (+4.2%) on Apr 8, 2026
Hongkong Land acquires 10.8% stake in Suntec REIT, growing exposure to prime commercial assets in Singapore
Mar 19, 2026
Closed $41.40 (-4.2%) on Mar 19, 2026
Hongkong Land appoints four Portfolio Chief Executives to accelerate Strategic Vision 2035
Mar 11, 2026
Closed $42.45 (+1.1%) on Mar 12, 2026
PDMR Shareholding - Replacement
Mar 11, 2026
Closed $42.00 (+1.0%) on Mar 11, 2026
PDMR Shareholding
Mar 9, 2026
Closed $39.90 (-4.8%) on Mar 9, 2026
Board Committee and Company Secretary Changes
Mar 5, 2026
Closed $40.75 (+2.5%) on Mar 5, 2026
Decks
Corporate Update (December 2025)
Corporate update · 12 slides · Dec 12, 2025
BofA Securities Global Real Estate Conference 2025
Conference · 31 slides · September 2025
FY2024 Earnings Presentation
Earnings · 66 slides · Mar 10, 2025
Investor Day (October 2024)
Investor day · 22 slides · Oct 30, 2024
Hongkong Land Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest May 20, 2026 · oldest 2025
- Decks
- 14 decks · latest Dec 12, 2025
Where Hongkong Land Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:H78 · Home listing | SGX | Singapore | USD |
| OTC:HNGKY · This page | OTC | United States | USD |
| OTC:HKHGF | OTC | United States | USD |
| LSE:HKLD | LSE | United Kingdom | USD |
| LSE:HKLB | LSE | United Kingdom | USD |
| LS Exchange:877047 | LS Exchange | Germany | EUR |
| Tradegate:HLH | Tradegate | Germany | EUR |
| Lang & Schwarz:877047 | Lang & Schwarz | Germany | EUR |
| gettex:HLH | gettex | Germany | EUR |
| Dusseldorf:HLH | Dusseldorf | Germany | EUR |
| LSE:HKLJ | LSE | United Kingdom | USD |
| Frankfurt:HLH | Frankfurt | Germany | EUR |
| Aquis:HKLDL | Aquis | United Kingdom | USD |
| Hanover:HLH | Hanover | Germany | EUR |
| Munich:HLH | Munich | Germany | EUR |
| Stuttgart:HLH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hongkong Land Holdings Limited.