Stock listing
Tradegate:HL2 Frontier Lithium Inc. Aktie
German listing (Tradegate) of Frontier Lithium Inc. · home listing TSXV:FL
Follow Frontier Lithium Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FL
$0.395 CAD +0.005 (+1.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FL
- Day range
- $0.385 – $0.395 CADOct 27, 2026
- Volume
- 107,193 sharesOct 27, 2026
- Market cap
- $98.97M CADAt the close on Oct 27, 2026 · price × 250.6M shares outstanding
- 52-week range
- $0.375 – $1.180 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FL · Home | $0.395 CAD | +0.005 (+1.3%) | 107,193 | $0.395 | $0.395 | $0.385 | $0.390 | Close on Oct 27, 2026 |
| OTC:LITOF | $0.278 USD | +0.003 (+1.0%) | 2,550 | $0.278 | $0.278 | $0.278 | $0.275 | Close on Oct 27, 2026 |
| Frankfurt:HL2 | €0.226 EUR | +0.001 (+0.4%) | — | €0.226 | €0.226 | €0.226 | €0.225 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:FL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.385 | 107,193 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 24,432 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.385 | 12,882 | |
| $0.385 | -0.010 | -2.5% | $0.395 | $0.415 | $0.385 | 86,265 | |
| $0.395 | +0.005 | +1.3% | $0.410 | $0.410 | $0.390 | 70,732 | |
| $0.390 | 0.000 | 0.0% | $0.410 | $0.410 | $0.390 | 2,365,282 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.400 | $0.390 | 1,225,998 | |
| $0.395 | +0.005 | +1.3% | $0.410 | $0.410 | $0.385 | 102,158 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.390 | $0.375 | 382,000 | |
| $0.380 | -0.025 | -6.2% | $0.410 | $0.410 | $0.380 | 247,900 | |
| $0.405 | -0.020 | -4.7% | $0.430 | $0.430 | $0.395 | 250,000 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.420 | 16,000 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.430 | $0.410 | 32,200 | |
| $0.420 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 177,100 | |
| $0.425 | -0.015 | -3.4% | $0.435 | $0.435 | $0.415 | 210,500 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.445 | $0.425 | 307,500 | |
| $0.430 | 0.000 | 0.0% | $0.425 | $0.435 | $0.425 | 54,000 | |
| $0.430 | 0.000 | 0.0% | $0.420 | $0.430 | $0.420 | 18,400 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.415 | 56,700 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.420 | 350,500 | |
| $0.430 | -0.025 | -5.5% | $0.475 | $0.475 | $0.430 | 61,000 | |
| $0.455 | +0.010 | +2.2% | $0.475 | $0.475 | $0.440 | 13,200 | |
| $0.445 | -0.025 | -5.3% | $0.475 | $0.475 | $0.440 | 107,900 | |
| $0.470 | -0.005 | -1.1% | $0.480 | $0.480 | $0.460 | 15,800 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.480 | $0.455 | 170,800 | |
| $0.480 | +0.030 | +6.7% | $0.465 | $0.485 | $0.455 | 157,600 | |
| $0.450 | -0.008 | -1.7% | $0.465 | $0.470 | $0.445 | 91,500 | |
| $0.458 | +0.013 | +2.9% | $0.445 | $0.475 | $0.445 | 411,800 | |
| $0.445 | +0.007 | +1.6% | $0.445 | $0.445 | $0.430 | 97,800 | |
| $0.438 | +0.023 | +5.5% | $0.435 | $0.460 | $0.430 | 161,000 | |
| $0.415 | 0.000 | 0.0% | $0.435 | $0.435 | $0.410 | 63,000 | |
| $0.415 | -0.008 | -1.9% | $0.430 | $0.430 | $0.415 | 24,900 | |
| $0.423 | +0.003 | +0.7% | $0.430 | $0.430 | $0.420 | 37,800 | |
| $0.420 | -0.005 | -1.2% | $0.430 | $0.430 | $0.415 | 19,000 | |
| $0.425 | -0.010 | -2.3% | $0.435 | $0.435 | $0.425 | 23,200 | |
| $0.435 | +0.010 | +2.4% | $0.435 | $0.435 | $0.430 | 12,000 | |
| $0.425 | +0.015 | +3.7% | $0.425 | $0.425 | $0.410 | 61,300 | |
| $0.410 | -0.015 | -3.5% | $0.420 | $0.430 | $0.410 | 63,600 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.435 | $0.425 | 94,900 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.440 | $0.425 | 48,700 | |
| $0.425 | -0.020 | -4.5% | $0.445 | $0.445 | $0.425 | 101,400 | |
| $0.445 | +0.020 | +4.7% | $0.425 | $0.445 | $0.425 | 119,700 | |
| $0.425 | +0.010 | +2.4% | $0.420 | $0.430 | $0.415 | 226,500 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.420 | $0.415 | 141,100 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.430 | $0.415 | 112,100 | |
| $0.430 | +0.005 | +1.2% | $0.430 | $0.430 | $0.425 | 160,200 | |
| $0.425 | +0.005 | +1.2% | $0.430 | $0.430 | $0.420 | 54,400 | |
| $0.420 | +0.007 | +1.7% | $0.425 | $0.430 | $0.415 | 71,700 | |
| $0.413 | -0.017 | -4.0% | $0.420 | $0.420 | $0.405 | 225,000 | |
| $0.430 | -0.015 | -3.4% | $0.445 | $0.450 | $0.418 | 210,300 | |
| $0.445 | +0.010 | +2.3% | $0.425 | $0.445 | $0.425 | 132,900 | |
| $0.435 | -0.020 | -4.4% | $0.430 | $0.445 | $0.425 | 140,200 | |
| $0.455 | +0.020 | +4.6% | $0.430 | $0.455 | $0.430 | 76,300 | |
| $0.435 | 0.000 | 0.0% | $0.430 | $0.443 | $0.430 | 85,000 | |
| $0.435 | -0.005 | -1.1% | $0.450 | $0.450 | $0.430 | 101,800 | |
| $0.440 | +0.005 | +1.1% | $0.445 | $0.445 | $0.440 | 84,600 | |
| $0.435 | +0.005 | +1.2% | $0.440 | $0.440 | $0.435 | 215,900 | |
| $0.430 | +0.005 | +1.2% | $0.435 | $0.440 | $0.430 | 318,300 | |
| $0.425 | +0.020 | +4.9% | $0.420 | $0.435 | $0.415 | 139,400 | |
| $0.405 | -0.010 | -2.4% | $0.420 | $0.420 | $0.405 | 75,900 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 14,900 | |
| $0.420 | +0.005 | +1.2% | $0.420 | $0.420 | $0.415 | 116,700 | |
| $0.415 | -0.010 | -2.4% | $0.425 | $0.430 | $0.415 | 193,700 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.430 | $0.420 | 35,900 |
- Ticker
- Tradegate:HL2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Frontier Lithium announces closing of convertible loan restructuring
Calls
Replays
Ontario’s Critical Minerals: Paving the Future With Provincial Support
Tue, Sep 17, 2024 · 11:30 AM ET
Watch Transcript
Latest news
Frontier Lithium announces closing of convertible loan restructuring
Sep 18, 2026
Closed $0.48 (+6.7%) on Sep 21, 2026
PAK lithium project selected for Canada investment summit prospectus and only lithium project included in Ontario's deal book
Sep 14, 2026
Closed $0.438 (+5.5%) on Sep 15, 2026
Frontier Lithium initiates Mine and Mill Feasibility Study update for the PAK lithium project
Sep 10, 2026
Closed $0.423 (+0.7%) on Sep 10, 2026
Frontier Lithium reports first quarter results and recent highlights
Aug 26, 2026
Closed $0.425 (+2.4%) on Aug 26, 2026
Frontier Lithium announces proposed amendments to convertible loan
Aug 13, 2026
Closed $0.435 (-4.4%) on Aug 13, 2026
Frontier Lithium signs NRCan contribution agreement to advance by-product valorization at the PAK lithium project
Aug 6, 2026
Closed $0.435 (+1.2%) on Aug 6, 2026
Frontier Lithium to Participate in CEM's 100th Capital Event, Presented in Partnership with TMX Group
Jul 17, 2026
Closed $0.41 (0.0%) on Jul 17, 2026
Frontier Lithium files year-end March 31, 2026 financial statements
Jul 14, 2026
Closed $0.405 (+1.3%) on Jul 15, 2026
Frontier Lithium and Hanwha Sign Memorandum of Understanding to Explore Strategic Cooperation Across the Lithium Value Chain
Jun 10, 2026
Closed $0.485 (-1.0%) on Jun 10, 2026
Frontier Lithium Announces Participation in the 2026 Canadian Climate Investor Conference
May 27, 2026
Closed $0.57 (-1.7%) on May 27, 2026
Financings
Unsecured convertible loan (replacement convertible loan)
Sep 18, 2026 · US$2.59M
Terms changed: C$3.63M · C$0.455 a share
Buyers: Affiliate of Reginald (Rick) F. Walker (the Lender) (Lender and holder of the $3.35 million convertible loan); Corporation affiliated with Reginald (Rick) F. Walker (Lender of the Replacement Loan, new principal amount of $3,629,720)
Insiders: The lender is a corporation affiliated with Chairman Reginald (Rick) F. Walker; a related party transaction under MI 61-101.
Use of proceeds: No additional proceeds; extension preserves capital for permitting, engineering and development of the PAK Lithium Project.
Terms changed Aug 13, 2026 · Terms changed Aug 26, 2026 · Terms changed Sep 18, 2026
Decks
Technical Presentation (May 2025)
Technical · 12 slides · May 29, 2025
Investor Presentation (March 2024)
Investor deck · 10 slides · Mar 4, 2024
Shareholder Meeting (2024)
Shareholder meeting · 15 slides · 2024
Frontier Lithium Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 28 in the last 12 months · 250 in all · newest Sep 18, 2026 · oldest 2013
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 17, 2024
- Decks
- 3 decks · latest May 29, 2025
Where Frontier Lithium Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FL · Home listing | TSXV | Canada | CAD |
| OTC:LITOF | OTC | United States | USD |
| Cboe Canada:FL | Cboe Canada | Canada | CAD |
| gettex:HL2 | gettex | Germany | EUR |
| Frankfurt:HL2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ANKZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ANKZ | LS Exchange | Germany | EUR |
| Tradegate:HL2 · This page | Tradegate | Germany | EUR |
| Dusseldorf:HL2 | Dusseldorf | Germany | EUR |
| Munich:HL2 | Munich | Germany | EUR |
| Stuttgart:HL2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Frontier Lithium Inc.