Stock listing
TSXV:RCK Rock Tech Lithium Inc. Stock
Home listing (TSXV) of Rock Tech Lithium Inc.
Follow Rock Tech Lithium Inc. into a list and get an email when it puts out news.
Share price · TSXV:RCK
$0.62 CAD +0.03 (+5.1%)
Close on Oct 30, 2026
- Day range
- $0.58 – $0.63 CADOct 30, 2026
- Volume
- 30,527 sharesOct 30, 2026
- Market cap
- $81.91M CADAt the close on Oct 30, 2026 · price × 132.1M shares outstanding
- 52-week range
- $0.54 – $1.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64,309 CADMedian day 25,450 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RCK · Home | $0.62 CAD | +0.03 (+5.1%) | 30,527 | $0.60 | $0.63 | $0.58 | $0.59 | Close on Oct 30, 2026 |
| Frankfurt:RJIB | €0.394 EUR | +0.014 (+3.7%) | — | €0.358 | €0.394 | €0.358 | €0.380 | Close on Oct 30, 2026 |
| OTC:RCKTF | $0.466 USD | -0.007 (-1.5%) | — | $0.466 | $0.466 | $0.466 | $0.473 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RCK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | +0.03 | +5.1% | $0.60 | $0.63 | $0.58 | 30,527 | |
| $0.59 | -0.03 | -4.8% | $0.62 | $0.62 | $0.59 | 18,805 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.62 | $0.61 | 1,800 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.67 | $0.60 | 131,099 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.65 | $0.62 | 68,556 | |
| $0.63 | +0.03 | +5.0% | $0.63 | $0.63 | $0.59 | 45,788 | |
| $0.60 | -0.04 | -6.3% | $0.61 | $0.63 | $0.59 | 34,200 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.65 | $0.61 | 42,700 | |
| $0.64 | +0.03 | +4.9% | $0.61 | $0.65 | $0.58 | 81,900 | |
| $0.61 | -0.18 | -22.8% | $0.68 | $0.73 | $0.58 | 212,500 | |
| $0.79 | +0.20 | +33.9% | $0.59 | $0.80 | $0.54 | 3,088,100 | |
| $0.59 | -0.01 | -1.7% | $0.56 | $0.59 | $0.56 | 26,600 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.60 | $0.57 | 35,000 | |
| $0.60 | -0.04 | -6.3% | $0.63 | $0.63 | $0.60 | 5,800 | |
| $0.64 | +0.01 | +1.6% | $0.61 | $0.64 | $0.57 | 60,700 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 6,000 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.63 | $0.63 | 12,800 | |
| $0.65 | +0.02 | +3.2% | $0.61 | $0.65 | $0.61 | 59,800 | |
| $0.63 | 0.00 | 0.0% | $0.60 | $0.63 | $0.60 | 9,600 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 3,500 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.64 | $0.61 | 25,600 | |
| $0.63 | -0.01 | -1.6% | $0.60 | $0.65 | $0.60 | 24,200 | |
| $0.64 | -0.08 | -11.1% | $0.66 | $0.66 | $0.62 | 125,800 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.73 | $0.70 | 27,300 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.70 | $0.68 | 51,600 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.66 | 484,400 | |
| $0.69 | +0.02 | +3.0% | $0.66 | $0.69 | $0.64 | 39,100 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.66 | 59,400 | |
| $0.66 | -0.01 | -1.5% | $0.64 | $0.67 | $0.64 | 3,300 | |
| $0.67 | +0.02 | +3.1% | $0.64 | $0.67 | $0.64 | 3,100 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 1,000 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 2,500 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.65 | $0.62 | 15,600 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.67 | $0.64 | 4,500 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 8,800 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.67 | $0.65 | 11,100 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.67 | $0.65 | 7,000 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.68 | $0.66 | 3,200 | |
| $0.69 | -0.01 | -1.4% | $0.67 | $0.69 | $0.67 | 2,000 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.70 | 1,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.69 | $0.68 | 9,700 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.70 | $0.68 | 14,800 | |
| $0.68 | -0.02 | -2.9% | $0.71 | $0.71 | $0.68 | 26,600 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 5,145 | |
| $0.70 | -0.02 | -2.8% | $0.69 | $0.72 | $0.69 | 21,100 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.70 | 7,000 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.69 | 32,300 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.69 | 25,300 | |
| $0.70 | +0.01 | +1.4% | $0.72 | $0.74 | $0.70 | 41,000 | |
| $0.69 | 0.00 | 0.0% | $0.71 | $0.72 | $0.69 | 1,800 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.70 | $0.67 | 69,900 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 12,800 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.71 | $0.70 | 31,800 | |
| $0.71 | -0.04 | -5.3% | $0.72 | $0.72 | $0.69 | 43,800 | |
| $0.75 | +0.04 | +5.6% | $0.70 | $0.77 | $0.70 | 48,800 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 7,700 | |
| $0.71 | +0.05 | +7.6% | $0.69 | $0.75 | $0.67 | 77,900 | |
| $0.66 | +0.02 | +3.1% | $0.63 | $0.66 | $0.63 | 79,300 | |
| $0.64 | -0.01 | -1.5% | $0.64 | $0.64 | $0.63 | 18,700 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.65 | $0.62 | 34,700 | |
| $0.65 | +0.01 | +1.6% | $0.63 | $0.65 | $0.63 | 13,300 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.59 | 72,100 | |
| $0.64 | -0.02 | -3.0% | $0.64 | $0.64 | $0.60 | 56,800 |
- Ticker
- TSXV:RCK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Rock Tech Launches Its First Field Program at Victory Lithium Project in Northwest Ontario
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
Rock Tech Launches Its First Field Program at Victory Lithium Project in Northwest Ontario
Oct 22, 2026
Closed $0.60 (-6.3%) on Oct 22, 2026
Rock Tech Welcomes Andreas Rickert As Strategic Advisor
Oct 21, 2026
Closed $0.64 (0.0%) on Oct 21, 2026
Rock Tech Lithium Closes Previously Announced Private Placement at C$6 Million
Oct 9, 2026
Closed $0.60 (-6.3%) on Oct 9, 2026
Rock Tech Lithium Announces Total Capital Costs of Approximately CAD$600 Million for Red Rock Converter based on Preliminary DFS Results
Oct 7, 2026
Closed $0.63 (0.0%) on Oct 7, 2026
Rock Tech Lithium to Participate in CEM's Muskoka Capital Event
Sep 24, 2026
Closed $0.70 (+1.4%) on Sep 24, 2026
Rock Tech Lithium and Siemens Canada Sign Agreements to Bring Advanced German Engineering to Ontario Lithium Converter Project
Sep 22, 2026
Closed $0.69 (+3.0%) on Sep 22, 2026
Rock Tech Lithium Announces Upsize of Previously Announced Private Placement to Up to C$6.0 Million
Sep 15, 2026
Closed $0.65 (+1.6%) on Sep 16, 2026
Rock Tech Lithium Intensifies Investor Engagement with Roundtable and September 2026 Conference Participations
Sep 10, 2026
Closed $0.64 (-1.5%) on Sep 10, 2026
Rock Tech Lithium and Thunder Bay Pulp and Paper Receive 2026 Northern Innovators Award
Sep 9, 2026
Closed $0.65 (0.0%) on Sep 9, 2026
Financings
Private placement of units
Oct 9, 2026
Closed: C$6M raised · C$0.65 a unit · ½ warrant at C$0.9 for 36 months
Use of proceeds: Advance the Georgia Lake Mine feasibility study, develop the Red Rock Converter in Ontario, and general corporate and working capital
Tranche closed Aug 21, 2026 · Tranche closed Sep 15, 2026 · Closed Oct 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 14 slides · February 2026
Rock Tech Lithium Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 23 in the last 12 months · 254 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 11 decks · latest August 2026
Where Rock Tech Lithium Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RCK · Home listing · This page | TSXV | Canada | CAD |
| gettex:RJIB | gettex | Germany | EUR |
| Frankfurt:RJIB | Frankfurt | Germany | EUR |
| Tradegate:RJIB | Tradegate | Germany | EUR |
| LS Exchange:A1XF0V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XF0V | Lang & Schwarz | Germany | EUR |
| OTC:RCKTF | OTC | United States | USD |
| Cboe Canada:RCK | Cboe Canada | Canada | CAD |
| Stuttgart:RJIB | Stuttgart | Germany | EUR |
| Munich:RJIB | Munich | Germany | EUR |
| Dusseldorf:RJIB | Dusseldorf | Germany | EUR |
| BSESOF:RJIB | BSESOF | Bulgaria | EUR |
| Hamburg:RJIB | Hamburg | Germany | EUR |
| Hanover:RJIB | Hanover | Germany | EUR |
| Xetra:RJIB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Rock Tech Lithium Inc.