Stock listing
ASX:EGR EcoGraf Ltd. Share Price
Home listing (ASX) of EcoGraf Ltd.
Follow EcoGraf Ltd. into a list and get an email when it puts out news.
Share price · ASX:EGR
$0.205 AUD -0.015 (-6.8%)
Delayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.205 – $0.205 AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Volume
- 2,000 sharesDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Market cap
- $98.98M AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026 · price × 482.8M shares outstanding
- 52-week range
- $0.180 – $0.545 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $41,530 AUDMedian day 79,564 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EGR · Home | $0.205 AUD | -0.015 (-6.8%) | 2,000 | $0.205 | $0.205 | $0.205 | $0.220 | Delayed 15+ min · 10:30 AM GMT+11, Nov 2, 2026 |
| Frankfurt:FMK | €0.13 EUR | +0.002 (+1.9%) | — | €0.14 | €0.144 | €0.13 | €0.128 | Close on Oct 30, 2026 |
| OTC:ECGFF | $0.15 USD | — | 1,450 | $0.15 | $0.15 | $0.15 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.220 | +0.005 | +2.3% | $0.220 | $0.225 | $0.220 | 143,630 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.210 | 104,372 | |
| $0.210 | +0.025 | +13.5% | $0.210 | $0.215 | $0.205 | 239,584 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.180 | 70,494 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 112,311 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 68,069 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.195 | $0.190 | 193,447 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 25,621 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 11,101 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 244,348 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.215 | $0.195 | 149,913 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.195 | 187,657 | |
| $0.210 | -0.005 | -2.3% | $0.205 | $0.215 | $0.205 | 171,549 | |
| $0.215 | -0.025 | -10.4% | $0.220 | $0.225 | $0.205 | 503,382 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.230 | 72,088 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.245 | $0.230 | 340,570 | |
| $0.240 | +0.010 | +4.3% | $0.235 | $0.240 | $0.233 | 795,716 | |
| $0.230 | -0.060 | -20.7% | $0.225 | $0.235 | $0.215 | 792,791 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.290 | $0.275 | 37,176 | |
| $0.290 | +0.025 | +9.4% | $0.275 | $0.290 | $0.270 | 164,140 | |
| $0.265 | -0.015 | -5.4% | $0.260 | $0.265 | $0.250 | 11,021 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 5,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.270 | 44,753 | |
| $0.290 | +0.020 | +7.4% | $0.285 | $0.290 | $0.260 | 62,816 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.275 | $0.270 | 47,928 | |
| $0.275 | -0.020 | -6.8% | $0.285 | $0.285 | $0.275 | 214,325 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.300 | $0.275 | 88,190 | |
| $0.300 | +0.005 | +1.7% | $0.270 | $0.300 | $0.270 | 52,604 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.295 | $0.285 | 2,824 | |
| $0.285 | -0.015 | -5.0% | $0.280 | $0.295 | $0.275 | 14,026 | |
| $0.300 | 0.000 | 0.0% | $0.285 | $0.300 | $0.285 | 49,183 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.275 | 137,081 | |
| $0.300 | -0.015 | -4.8% | $0.320 | $0.320 | $0.280 | 40,893 | |
| $0.315 | +0.005 | +1.6% | $0.325 | $0.345 | $0.310 | 164,185 | |
| $0.310 | -0.015 | -4.6% | $0.310 | $0.320 | $0.310 | 43,686 | |
| $0.325 | -0.010 | -3.0% | $0.340 | $0.340 | $0.310 | 135,200 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.315 | 176,858 | |
| $0.330 | +0.025 | +8.2% | $0.310 | $0.340 | $0.310 | 742,106 | |
| $0.305 | +0.035 | +13.0% | $0.270 | $0.305 | $0.270 | 633,678 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.245 | 138,231 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.285 | $0.275 | 33,469 | |
| $0.280 | +0.025 | +9.8% | $0.270 | $0.280 | $0.265 | 44,910 | |
| $0.255 | -0.005 | -1.9% | $0.250 | $0.270 | $0.240 | 132,908 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 6,036 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 32,040 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.250 | 150,758 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.270 | 19,839 | |
| $0.275 | +0.020 | +7.8% | $0.250 | $0.275 | $0.248 | 169,125 | |
| $0.255 | -0.010 | -3.8% | $0.250 | $0.255 | $0.250 | 43,730 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.280 | $0.245 | 78,001 | |
| $0.270 | -0.030 | -10.0% | $0.280 | $0.280 | $0.250 | 189,116 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.285 | 274,697 | |
| $0.310 | +0.100 | +47.6% | $0.245 | $0.310 | $0.245 | 932,382 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.210 | $0.190 | 61,804 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 79,564 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.220 | $0.205 | 112,775 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.220 | $0.215 | 73,039 | |
| $0.220 | +0.005 | +2.3% | $0.230 | $0.235 | $0.210 | 182,384 | |
| $0.215 | -0.035 | -14.0% | $0.225 | $0.230 | $0.210 | 477,594 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.230 | 32,518 | |
| $0.240 | -0.015 | -5.9% | $0.250 | $0.250 | $0.230 | 63,824 |
- Ticker
- ASX:EGR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
September 2026 Quarterly Activities Report and Appendix 5B
Latest deck · Oct 27, 2026
2026 IMARC Conference
Conference · 34 slides
Latest news
September 2026 Quarterly Activities Report and Appendix 5B
Oct 25, 2026
Closed $0.19 (0.0%) on Oct 26, 2026
Successful Completion of $4.727 million Capital Raising
Oct 6, 2026
Closed $0.23 (-20.7%) on Oct 7, 2026
Trading Halt
Oct 4, 2026
Closed $0.29 (0.0%) on Oct 5, 2026
Share Purchase Plan Closes Oversubscribed
Sep 30, 2026
Closed $0.265 (-5.4%) on Sep 30, 2026
Epanko Value Engineering Identifies 20% Production Increase
Sep 24, 2026
Closed $0.29 (+7.4%) on Sep 25, 2026
EIB Grant Funding Commences
Sep 21, 2026
Closed $0.295 (-1.7%) on Sep 22, 2026
AngloGold Completes Geochemical Program at Golden Eagle
Sep 13, 2026
Closed $0.30 (-4.8%) on Sep 14, 2026
Share Purchase Plan Offer Booklet
Sep 2, 2026
Closed $0.27 (-1.8%) on Sep 3, 2026
Underwritten Share Purchase Plan
Sep 2, 2026
Closed $0.27 (-1.8%) on Sep 3, 2026
Key German Partner to Double Offtake Volumes
Aug 12, 2026
Closed $0.31 (+47.6%) on Aug 13, 2026
Financings
Private placement of shares
Oct 6, 2026 · US$820,501
Announced: A$1.18M · A$0.222 a share · Canaccord Genuity (Australia) Limited
Dealers: Canaccord Genuity (Australia) Limited (lead)
Use of proceeds: Epanko Project debt financing, strategic equity and offtake process, development and expansion studies, Tanzanian gold exploration, and working capital
Share purchase plan of new shares
Sep 30, 2026 · US$2.48M
Closed: A$3.55M raised · Canaccord Genuity (Australia) Limited
Dealers: Canaccord Genuity (Australia) Limited
Insiders: All Directors of the Company eligible to participate in the SPP Offer have elected to do so.
Use of proceeds: Epanko debt financing process, strategic equity and offtake process, development studies, Tanzanian gold exploration, and general corporate and working capital
Decks
2026 IMARC Conference
Conference · 34 slides · Oct 27, 2026
TGS 2026 Annual Conference
Conference · 19 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · Apr 9, 2026
EcoGraf Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 26 in the last 12 months · 298 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 41 decks · latest Oct 27, 2026
Where EcoGraf Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EGR · Home listing · This page | ASX | Australia | AUD |
| Tradegate:FMK | Tradegate | Germany | EUR |
| gettex:FMK | gettex | Germany | EUR |
| Frankfurt:FMK | Frankfurt | Germany | EUR |
| LS Exchange:A2PW0M | LS Exchange | Germany | EUR |
| Stuttgart:FMK | Stuttgart | Germany | EUR |
| OTC:ECGFF | OTC | United States | USD |
| Lang & Schwarz:A2PW0M | Lang & Schwarz | Germany | EUR |
| Munich:FMK | Munich | Germany | EUR |
| Dusseldorf:FMK | Dusseldorf | Germany | EUR |
| Hamburg:FMK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about EcoGraf Ltd.