Stock listing
Tradegate:FJK Fujikura Ltd Aktie
German listing (Tradegate) of Fujikura Ltd · home listing Tokyo:5803
Follow Fujikura Ltd into a list and get an email when it puts out news.
Home listing price · TSE:5803
¥3,680.00 JPY -220.00 (-5.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5803 · Price from Kabutan
- Day range
- ¥3,472.00 – ¥3,918.00 JPYNov 4, 2026
- Volume
- 41.76M sharesNov 4, 2026
- Market cap
- ¥6.53T JPYAt the close on Nov 4, 2026 · price × 1.78B shares outstanding
- Traded on an average day
- ¥227.9B JPYMedian day 38.40M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FJIKY | $13.45 USD | +0.77 (+6.1%) | 142,438 | $13.00 | $13.55 | $12.98 | $12.68 | Close on Oct 27, 2026 |
| OTC:FKURF | $26.30 USD | -1.33 (-4.8%) | 3,906 | $26.25 | $26.31 | $26.25 | $27.63 | Close on Oct 27, 2026 |
| Frankfurt:FJK | €21.60 EUR | -2.40 (-10.0%) | — | €22.20 | €22.20 | €21.60 | €24.00 | Close on Oct 30, 2026 |
| Dusseldorf:FJK | €21.48 EUR | -2.64 (-10.9%) | 315 | €21.99 | €22.14 | €21.48 | €24.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5803 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,680.00 | -220.00 | -5.6% | ¥3,903.00 | ¥3,918.00 | ¥3,472.00 | 41,763,000 | |
| ¥3,900.00 | -18.00 | -0.5% | ¥3,901.00 | ¥3,976.00 | ¥3,832.00 | 26,223,900 | |
| ¥3,918.00 | -277.00 | -6.6% | ¥4,010.00 | ¥4,048.00 | ¥3,866.00 | 32,530,600 | |
| ¥4,195.00 | +84.00 | +2.0% | ¥4,235.00 | ¥4,262.00 | ¥4,034.00 | 42,595,700 | |
| ¥4,111.00 | +19.00 | +0.5% | ¥4,200.00 | ¥4,218.00 | ¥4,032.00 | 37,283,100 | |
| ¥4,092.00 | +114.00 | +2.9% | ¥4,176.00 | ¥4,220.00 | ¥4,041.00 | 28,086,200 | |
| ¥3,978.00 | -59.00 | -1.5% | ¥3,967.00 | ¥4,113.00 | ¥3,962.00 | 24,543,700 | |
| ¥4,037.00 | -41.00 | -1.0% | ¥3,868.00 | ¥4,056.00 | ¥3,775.00 | 39,063,200 | |
| ¥4,078.00 | -269.00 | -6.2% | ¥4,304.00 | ¥4,362.00 | ¥4,064.00 | 28,175,400 | |
| ¥4,347.00 | +155.00 | +3.7% | ¥4,390.00 | ¥4,438.00 | ¥4,291.00 | 29,727,800 | |
| ¥4,192.00 | -290.00 | -6.5% | ¥4,383.00 | ¥4,383.00 | ¥4,141.00 | 34,720,000 | |
| ¥4,482.00 | -21.00 | -0.5% | ¥4,293.00 | ¥4,514.00 | ¥4,276.00 | 28,920,700 | |
| ¥4,503.00 | -37.00 | -0.8% | ¥4,541.00 | ¥4,630.00 | ¥4,495.00 | 30,657,500 | |
| ¥4,540.00 | -660.00 | -12.7% | ¥4,850.00 | ¥4,858.00 | ¥4,531.00 | 48,846,000 | |
| ¥5,200.00 | +130.00 | +2.6% | ¥5,128.00 | ¥5,307.00 | ¥5,114.00 | 29,302,000 | |
| ¥5,070.00 | -343.00 | -6.3% | ¥5,075.00 | ¥5,233.00 | ¥4,970.00 | 36,067,300 | |
| ¥5,413.00 | -99.00 | -1.8% | ¥5,471.00 | ¥5,493.00 | ¥5,285.00 | 29,905,400 | |
| ¥5,512.00 | -188.00 | -3.3% | ¥5,600.00 | ¥5,666.00 | ¥5,490.00 | 29,768,700 | |
| ¥5,700.00 | -155.00 | -2.6% | ¥5,871.00 | ¥6,012.00 | ¥5,700.00 | 41,805,100 | |
| ¥5,855.00 | +289.00 | +5.2% | ¥5,600.00 | ¥5,855.00 | ¥5,560.00 | 42,929,100 | |
| ¥5,566.00 | -32.00 | -0.6% | ¥5,660.00 | ¥5,685.00 | ¥5,532.00 | 34,492,600 | |
| ¥5,598.00 | +230.00 | +4.3% | ¥5,450.00 | ¥5,707.00 | ¥5,342.00 | 54,641,800 | |
| ¥5,368.00 | +144.00 | +2.8% | ¥5,258.00 | ¥5,385.00 | ¥5,110.00 | 36,851,000 | |
| ¥5,224.00 | +293.00 | +5.9% | ¥5,099.00 | ¥5,252.00 | ¥5,068.00 | 38,875,400 | |
| ¥4,931.00 | -26.00 | -0.5% | ¥4,939.00 | ¥5,005.00 | ¥4,843.00 | 24,796,700 | |
| ¥4,957.00 | -29.00 | -0.6% | ¥4,983.00 | ¥5,075.00 | ¥4,918.00 | 26,464,800 | |
| ¥4,986.00 | +75.00 | +1.5% | ¥4,920.00 | ¥5,019.00 | ¥4,852.00 | 26,991,600 | |
| ¥4,911.00 | -41.00 | -0.8% | ¥5,022.00 | ¥5,094.00 | ¥4,898.00 | 34,159,800 | |
| ¥4,952.00 | +85.00 | +1.7% | ¥4,989.00 | ¥5,027.00 | ¥4,848.00 | 37,410,000 | |
| ¥4,867.00 | +28.00 | +0.6% | ¥4,979.00 | ¥4,979.00 | ¥4,839.00 | 30,234,600 | |
| ¥4,839.00 | +95.00 | +2.0% | ¥4,750.00 | ¥4,867.00 | ¥4,712.00 | 26,196,900 | |
| ¥4,744.00 | -90.00 | -1.9% | ¥4,700.00 | ¥4,838.00 | ¥4,665.00 | 31,474,800 | |
| ¥4,834.00 | -148.00 | -3.0% | ¥4,702.00 | ¥4,874.00 | ¥4,675.00 | 35,382,300 | |
| ¥4,982.00 | -227.00 | -4.4% | ¥4,970.00 | ¥5,074.00 | ¥4,942.00 | 38,396,400 | |
| ¥5,209.00 | -284.00 | -5.2% | ¥5,393.00 | ¥5,394.00 | ¥5,125.00 | 35,034,000 | |
| ¥5,493.00 | +410.00 | +8.1% | ¥5,350.00 | ¥5,589.00 | ¥5,340.00 | 50,372,600 | |
| ¥5,083.00 | -158.00 | -3.0% | ¥5,185.00 | ¥5,387.00 | ¥5,083.00 | 34,477,000 | |
| ¥5,241.00 | +188.00 | +3.7% | ¥5,300.00 | ¥5,362.00 | ¥5,175.00 | 30,727,300 | |
| ¥5,053.00 | +102.00 | +2.1% | ¥5,000.00 | ¥5,112.00 | ¥4,955.00 | 34,565,900 | |
| ¥4,951.00 | -139.00 | -2.7% | ¥5,151.00 | ¥5,154.00 | ¥4,897.00 | 37,758,400 | |
| ¥5,090.00 | -208.00 | -3.9% | ¥5,198.00 | ¥5,239.00 | ¥5,048.00 | 40,332,200 | |
| ¥5,298.00 | -206.00 | -3.7% | ¥5,420.00 | ¥5,474.00 | ¥5,240.00 | 42,428,100 | |
| ¥5,504.00 | +164.00 | +3.1% | ¥5,240.00 | ¥5,525.00 | ¥5,123.00 | 47,992,900 | |
| ¥5,340.00 | -160.00 | -2.9% | ¥5,401.00 | ¥5,485.00 | ¥5,301.00 | 39,786,600 | |
| ¥5,500.00 | +195.00 | +3.7% | ¥5,470.00 | ¥5,558.00 | ¥5,310.00 | 54,885,600 | |
| ¥5,305.00 | +13.00 | +0.2% | ¥5,210.00 | ¥5,353.00 | ¥5,110.00 | 54,363,100 | |
| ¥5,292.00 | +276.00 | +5.5% | ¥4,995.00 | ¥5,357.00 | ¥4,968.00 | 70,850,700 | |
| ¥5,016.00 | -264.00 | -5.0% | ¥5,276.00 | ¥5,325.00 | ¥4,973.00 | 52,002,000 | |
| ¥5,280.00 | -61.00 | -1.1% | ¥5,200.00 | ¥5,422.00 | ¥5,144.00 | 62,417,600 | |
| ¥5,341.00 | +13.00 | +0.2% | ¥5,347.00 | ¥5,478.00 | ¥5,201.00 | 54,776,700 | |
| ¥5,328.00 | -574.00 | -9.7% | ¥5,502.00 | ¥5,627.00 | ¥5,292.00 | 71,416,300 | |
| ¥5,902.00 | -176.00 | -2.9% | ¥6,100.00 | ¥6,433.00 | ¥5,872.00 | 75,702,500 | |
| ¥6,078.00 | +413.00 | +7.3% | ¥5,750.00 | ¥6,078.00 | ¥5,720.00 | 66,184,600 | |
| ¥5,665.00 | -95.00 | -1.6% | ¥5,780.00 | ¥5,868.00 | ¥5,632.00 | 55,238,000 | |
| ¥5,760.00 | -40.00 | -0.7% | ¥5,895.00 | ¥5,990.00 | ¥5,725.00 | 69,216,100 | |
| ¥5,800.00 | +220.00 | +3.9% | ¥5,386.00 | ¥5,800.00 | ¥5,306.00 | 72,558,500 | |
| ¥5,580.00 | +395.00 | +7.6% | ¥5,210.00 | ¥5,730.00 | ¥5,122.00 | 118,555,300 | |
| ¥5,185.00 | +589.00 | +12.8% | ¥4,650.00 | ¥5,280.00 | ¥4,380.00 | 128,679,300 | |
| ¥4,596.00 | -477.00 | -9.4% | ¥4,833.00 | ¥4,917.00 | ¥4,566.00 | 57,561,600 | |
| ¥5,073.00 | +445.00 | +9.6% | ¥4,830.00 | ¥5,110.00 | ¥4,799.00 | 48,207,800 | |
| ¥4,628.00 | +338.00 | +7.9% | ¥4,324.00 | ¥4,657.00 | ¥4,268.00 | 54,429,600 |
- Ticker
- Tradegate:FJK
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news
We have signed an MOU with Proxima Fusion regarding a manufacturing base for high-temperature superconducting wires in Germany.~Towards building an industrial base for fusion energy in Europe~
Oct 28, 2026
Closed ¥4,195.00 (+2.0%) on Oct 29, 2026
Notice Regarding Receipt of Dividends from a Consolidated Subsidiary
Oct 28, 2026
Closed ¥4,111.00 (+0.5%) on Oct 28, 2026
Notice Regarding Change in Consolidated Subsidiary (Share Transfer)
Aug 31, 2026
Closed ¥5,504.00 (+3.1%) on Aug 31, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥5,185.00 (+12.8%) on Aug 7, 2026
Fujikura Selected as a component of the global ESG investment index provided by FTSE Russell.~Continued selection as one of the three leading ESG indices~
Aug 3, 2026
Closed ¥4,290.00 (+2.8%) on Aug 3, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 24, 2026
Closed ¥4,593.00 (-2.8%) on Jul 24, 2026
格付投資情報センターによる格付の変更（格上げ）に関するお知らせ
Jul 15, 2026
Closed ¥5,145.00 (+7.2%) on Jul 15, 2026
Notice Regarding Transfer of Equity Interests in a Specified Subsidiary
Jul 10, 2026
Closed ¥5,150.00 (+4.3%) on Jul 10, 2026
Notice Regarding the Disposal of Treasury Shares as Restricted Stock Compensation
Jun 26, 2026
Closed ¥6,131.00 (-4.7%) on Jun 26, 2026
Decks
Q3 FY2024 Earnings Presentation
Earnings · 24 slides · Feb 10, 2025
Q1 FY2024 Earnings Presentation
Earnings · 24 slides · Aug 8, 2024
Q3 FY2023 Earnings Presentation
Earnings · 24 slides · Feb 8, 2024
Q1 FY2023 Earnings Presentation
Earnings · 22 slides · Aug 10, 2023
Fujikura Ltd on 6ix
- News releases
- 24 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 73 decks · latest Feb 10, 2025
Where Fujikura Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5803 フジクラ · Home listing | Tokyo | Japan | JPY |
| gettex:FJK | gettex | Germany | EUR |
| OTC:FJIKY | OTC | United States | USD |
| LS Exchange:859317 | LS Exchange | Germany | EUR |
| Tradegate:FJK · This page | Tradegate | Germany | EUR |
| OTC:FKURF | OTC | United States | USD |
| Frankfurt:FJK | Frankfurt | Germany | EUR |
| Lang & Schwarz:859317 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:FJK | Dusseldorf | Germany | EUR |
| Stuttgart:FJK | Stuttgart | Germany | EUR |
| Hamburg:FJK | Hamburg | Germany | EUR |
| Frankfurt:FJK0 | Frankfurt | Germany | EUR |
| Dusseldorf:FJK0 | Dusseldorf | Germany | EUR |
| Hanover:FJK | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Fujikura Ltd.