Stock listing

Tradegate:DWNI Deutsche Wohnen SE Aktie

German listing (Tradegate) of Deutsche Wohnen SE · home listing Xetra:DWNI

Follow Deutsche Wohnen SE into a list and get an email when it puts out news.

Home listing price · XETR:DWNI

€15.22 EUR -0.08 (-0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DWNI

Past 3 months -21.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €15.02 – €15.40 EUROct 19, 2026
Volume: 123,886 sharesOct 19, 2026
Market cap: €6.04B EURAt the close on Oct 19, 2026 · price × 396.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DWNI · Home	€15.22 EUR	-0.08 (-0.5%)	123,886	€15.10	€15.40	€15.02	€15.30	Close on Oct 19, 2026
Frankfurt:DWNI	€14.96 EUR	-0.44 (-2.9%)	—	€14.96	€14.96	€14.96	€15.40	Close on Oct 19, 2026
OTC:DWHHF	$23.82 USD	0.00 (0.0%)	—	$23.82	$23.82	$23.82	$23.82	Close on Oct 15, 2026
Hamburg:DWNI	€14.96 EUR	-0.24 (-1.6%)	—	€14.96	€14.96	€14.96	€15.20	Close on Oct 19, 2026
Dusseldorf:DWNI	€15.14 EUR	+0.04 (+0.3%)	—	€15.06	€15.34	€15.06	€15.10	Close on Oct 19, 2026
Munich:DWNI	€15.20 EUR	-0.24 (-1.6%)	—	€15.20	€15.20	€15.20	€15.44	Close on Oct 19, 2026
Frankfurt:DWNP	€7.30 EUR	-0.15 (-2.0%)	—	€7.30	€7.30	€7.30	€7.45	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DWNI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€15.22	-0.08	-0.5%	€15.10	€15.40	€15.02	123,886
Fri, Oct 16	€15.30	-0.14	-0.9%	€15.52	€15.52	€15.30	60,562
Thu, Oct 15	€15.44	+0.30	+2.0%	€15.12	€15.44	€15.10	231,984
Wed, Oct 14	€15.14	-0.04	-0.3%	€15.22	€15.54	€15.06	60,184
Tue, Oct 13	€15.18	+0.10	+0.7%	€15.16	€15.44	€15.12	102,452
Mon, Oct 12	€15.08	+0.14	+0.9%	€15.00	€15.12	€14.94	104,041
Fri, Oct 9	€14.94	0.00	0.0%	€15.22	€15.22	€14.92	82,450
Thu, Oct 8	€14.94	-0.40	-2.6%	€15.30	€15.30	€14.94	182,215
Wed, Oct 7	€15.34	-0.42	-2.7%	€15.70	€15.72	€15.26	122,632
Tue, Oct 6	€15.76	+0.08	+0.5%	€15.80	€15.96	€15.70	62,408
Mon, Oct 5	€15.68	+0.24	+1.6%	€15.42	€15.84	€15.28	94,577
Fri, Oct 2	€15.44	+0.02	+0.1%	€15.60	€15.62	€15.36	87,262
Thu, Oct 1	€15.42	-0.06	-0.4%	€15.60	€15.64	€15.26	88,099
Wed, Sep 30	€15.48	-0.46	-2.9%	€15.98	€16.08	€15.46	175,185
Tue, Sep 29	€15.94	+0.16	+1.0%	€15.78	€16.06	€15.64	160,089
Mon, Sep 28	€15.78	-0.14	-0.9%	€15.88	€16.06	€15.74	113,081
Fri, Sep 25	€15.92	+0.06	+0.4%	€16.06	€16.06	€15.82	69,392
Thu, Sep 24	€15.86	-0.18	-1.1%	€15.90	€16.04	€15.80	80,874
Wed, Sep 23	€16.04	-0.08	-0.5%	€16.10	€16.16	€15.92	83,264
Tue, Sep 22	€16.12	-0.10	-0.6%	€16.26	€16.26	€15.92	112,141
Mon, Sep 21	€16.22	+0.02	+0.1%	€16.30	€16.30	€16.00	158,401
Fri, Sep 18	€16.20	-0.10	-0.6%	€16.20	€16.34	€16.06	127,439
Thu, Sep 17	€16.30	+0.12	+0.7%	€16.00	€16.36	€16.00	62,362
Wed, Sep 16	€16.18	+0.08	+0.5%	€16.40	€16.40	€16.06	52,529
Tue, Sep 15	€16.10	-0.18	-1.1%	€16.20	€16.24	€15.86	234,992
Mon, Sep 14	€16.28	0.00	0.0%	€16.18	€16.32	€16.14	52,583
Fri, Sep 11	€16.28	-0.14	-0.9%	€16.54	€16.70	€16.28	51,829
Thu, Sep 10	€16.42	-0.28	-1.7%	€16.74	€16.82	€16.42	79,832
Wed, Sep 9	€16.70	-0.18	-1.1%	€16.84	€16.88	€16.70	77,834
Tue, Sep 8	€16.88	-0.12	-0.7%	€17.06	€17.06	€16.70	145,568
Mon, Sep 7	€17.00	-0.26	-1.5%	€17.22	€17.22	€17.00	68,323
Fri, Sep 4	€17.26	-0.14	-0.8%	€17.32	€17.48	€17.26	65,286
Thu, Sep 3	€17.40	+0.18	+1.0%	€17.44	€17.46	€17.18	52,073
Wed, Sep 2	€17.22	-0.14	-0.8%	€17.22	€17.36	€17.10	66,479
Tue, Sep 1	€17.36	-0.18	-1.0%	€17.70	€17.70	€17.16	93,678
Mon, Aug 31	€17.54	-0.46	-2.6%	€18.06	€18.06	€17.54	116,535
Fri, Aug 28	€18.00	0.00	0.0%	€18.00	€18.16	€17.92	40,638
Thu, Aug 27	€18.00	+0.08	+0.4%	€18.20	€18.20	€17.76	105,000
Wed, Aug 26	€17.92	-0.12	-0.7%	€18.00	€18.06	€17.86	86,850
Tue, Aug 25	€18.04	+0.16	+0.9%	€17.92	€18.12	€17.88	46,038
Mon, Aug 24	€17.88	-0.08	-0.4%	€17.96	€18.08	€17.88	43,736
Fri, Aug 21	€17.96	-0.04	-0.2%	€18.02	€18.08	€17.94	42,197
Thu, Aug 20	€18.00	0.00	0.0%	€18.04	€18.10	€17.90	18,912
Wed, Aug 19	€18.00	+0.06	+0.3%	€18.20	€18.20	€17.76	47,102
Tue, Aug 18	€17.94	-0.16	-0.9%	€18.30	€18.30	€17.82	56,090
Mon, Aug 17	€18.10	-0.08	-0.4%	€18.30	€18.30	€17.92	54,275
Fri, Aug 14	€18.18	-0.40	-2.2%	€18.70	€18.70	€18.18	42,880
Thu, Aug 13	€18.58	+0.18	+1.0%	€18.66	€18.66	€18.36	25,379
Wed, Aug 12	€18.40	+0.12	+0.7%	€18.66	€18.66	€18.22	37,798
Tue, Aug 11	€18.28	-0.10	-0.5%	€18.46	€18.46	€18.18	99,719
Mon, Aug 10	€18.38	-0.04	-0.2%	€18.66	€18.66	€18.28	29,645
Fri, Aug 7	€18.42	0.00	0.0%	€18.50	€18.50	€18.20	21,196
Thu, Aug 6	€18.42	-0.08	-0.4%	€18.50	€18.54	€18.30	47,991
Wed, Aug 5	€18.50	-0.52	-2.7%	€19.00	€19.00	€18.34	56,790
Tue, Aug 4	€19.02	+0.26	+1.4%	€18.74	€19.10	€18.60	95,288
Mon, Aug 3	€18.76	+0.28	+1.5%	€18.68	€18.80	€18.52	36,848
Fri, Jul 31	€18.48	-0.14	-0.8%	€18.80	€18.80	€18.36	22,416
Thu, Jul 30	€18.62	+0.14	+0.8%	€18.50	€18.70	€18.42	42,804
Wed, Jul 29	€18.48	-0.22	-1.2%	€18.90	€18.90	€18.36	51,690
Tue, Jul 28	€18.70	+0.16	+0.9%	€18.72	€18.82	€18.58	34,168
Mon, Jul 27	€18.54	+0.38	+2.1%	€18.00	€18.70	€18.00	70,678
Fri, Jul 24	€18.16	+0.12	+0.7%	€18.12	€18.20	€17.98	24,275
Thu, Jul 23	€18.04	-0.26	-1.4%	€18.46	€18.52	€18.04	86,758
Wed, Jul 22	€18.30	+0.08	+0.4%	€18.18	€18.58	€18.16	54,078
Tue, Jul 21	€18.22	+0.06	+0.3%	€18.60	€18.60	€18.12	40,355
Mon, Jul 20	€18.16	-0.28	-1.5%	€18.32	€18.42	€18.10	44,447

Ticker: Tradegate:DWNI
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Jul 17, 2026
Articles of Association of Deutsche Wohnen SE dated 15 July 2026

Calls

Replays

Deutsche Wohnen (Xetra:DWNI) Q1 2021 Earnings Call
Wed, May 12, 2021
Watch Transcript
Deutsche Wohnen (Xetra:DWNI) Q1 2020 Earnings Call
Wed, May 13, 2020
Watch Transcript

Latest news

Articles of Association of Deutsche Wohnen SE dated 15 July 2026

Jul 17, 2026

Closed €18.44 (+0.4%) on Jul 17, 2026

Voting Results (Deutsche Wohnen SE oHV 2026 Voting results ENG)

May 19, 2026

Dividend Announcement (DW AGM 2026 Dividendenbekanntmachung EN)

May 19, 2026

Q1 Statement 2026

May 13, 2026

Invitation to the Annual General Meeting (DeutscheWohnen Invitation to the 2026 Annual General Meeting)

Apr 7, 2026

Deutsche Wohnen SE: Lars Urbansky, Exchange of 9,000 shares in Deutsche Wohnen SE at an exchange ratio of 0.795 for 7,155 shares in Vonovia SE under the Domination and Profit and Loss...

Dec 17, 2025

9M Statement 2025

Nov 11, 2025

H1 Report 2025 (convenience translation)

Aug 8, 2025

Deutsche Wohnen Publishes Preliminary Results for FY 2024

Mar 19, 2025

Deutsche Wohnen to sell nursing company PFLEGEN & WOHNEN to Hamburg Municipal Holding Company HGV

Jan 14, 2025

All Deutsche Wohnen SE news

Decks

Merger or Acquisition (August 2021)
Merger or acquisition · 5 slides · Aug 2, 2021
Merger or Acquisition (May 2021)
Merger or acquisition · 6 slides · May 25, 2021
ESG Presentation (April 2021)
Sustainability · 23 slides · April 2021
FY2020 Earnings Presentation
Earnings · 71 slides · Mar 25, 2021

Deutsche Wohnen SE on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 7 in the last 12 months · 17 in all · newest Jul 17, 2026 · oldest 2024
Calls: 2 calls with a replay · 2 with a transcript · latest May 12, 2021
Decks: 69 decks · latest Aug 2, 2021

Where Deutsche Wohnen SE is listed

Listing	Exchange	Country	Currency
Xetra:DWNI · Home listing	Xetra	Germany	EUR
gettex:DWNI	gettex	Germany	EUR
Tradegate:DWNI · This page	Tradegate	Germany	EUR
LSIN:0OBQ	LSIN	United Kingdom	EUR
Frankfurt:DWNI	Frankfurt	Germany	EUR
OTC:DWHHF	OTC	United States	USD
Milan:1DWNI	Milan	Italy	EUR
LS Exchange:A0HN5C	LS Exchange	Germany	EUR
Lang & Schwarz:A0HN5C	Lang & Schwarz	Germany	EUR
Stuttgart:DWNI	Stuttgart	Germany	EUR
EUROTLX:4DWNI	EUROTLX	Italy	EUR
OTC:DTCWY	OTC	United States	USD
gettex:DWNP	gettex	Germany	EUR
Hamburg:DWNI	Hamburg	Germany	EUR
Dusseldorf:DWNI	Dusseldorf	Germany	EUR
Munich:DWNI	Munich	Germany	EUR
Aquis:DWNID	Aquis	United Kingdom	EUR
Aquis:DWNID	Aquis	United Kingdom	EUR
BIVA:DWNIN	BIVA	Mexico	MXN
BMV:DWNIN	BMV	Mexico	MXN
BX Swiss:DWNI	BX Swiss	Switzerland	CHF
Dusseldorf:DWNP	Dusseldorf	Germany	EUR
Frankfurt:DWNP	Frankfurt	Germany	EUR
Hanover:DWNI	Hanover	Germany	EUR
Lang & Schwarz:A2N4KH	Lang & Schwarz	Germany	EUR
LS Exchange:A2N4KH	LS Exchange	Germany	EUR
Munich:DWNP	Munich	Germany	EUR
SIX Swiss:DWNI	SIX Swiss	Switzerland	CHF
Stuttgart:DWNP	Stuttgart	Germany	EUR
Turquoise:DWNID	Turquoise	United Kingdom	EUR
VIE:DWNI	Vienna	Austria	EUR

Tradegate:DWNI Deutsche Wohnen SE Aktie

Prices by listing

Daily closes

What changed lately

Articles of Association of Deutsche Wohnen SE dated 15 July 2026

Calls

Replays

Latest news

Articles of Association of Deutsche Wohnen SE dated 15 July 2026

Voting Results (Deutsche Wohnen SE oHV 2026 Voting results ENG)

Dividend Announcement (DW AGM 2026 Dividendenbekanntmachung EN)

Q1 Statement 2026

Invitation to the Annual General Meeting (DeutscheWohnen Invitation to the 2026 Annual General Meeting)

Deutsche Wohnen SE: Lars Urbansky, Exchange of 9,000 shares in Deutsche Wohnen SE at an exchange ratio of 0.795 for 7,155 shares in Vonovia SE under the Domination and Profit and Loss...

9M Statement 2025

H1 Report 2025 (convenience translation)

Deutsche Wohnen Publishes Preliminary Results for FY 2024

Deutsche Wohnen to sell nursing company PFLEGEN & WOHNEN to Hamburg Municipal Holding Company HGV

Decks

Merger or Acquisition (August 2021)

Merger or Acquisition (May 2021)

ESG Presentation (April 2021)

FY2020 Earnings Presentation

Deutsche Wohnen SE on 6ix

Where Deutsche Wohnen SE is listed