Stock listing

Tradegate:CYR cyan AG Aktie

German listing (Tradegate) of cyan AG · home listing Xetra:CYR

Follow cyan AG into a list and get an email when it puts out news.

Home listing price · XETR:CYR

€2.14 EUR -0.08 (-3.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CYR

Past 3 months +8.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€2.00 – €2.28 EUROct 20, 2026
Volume
10,049 sharesOct 20, 2026
Market cap
€46.39M EURAt the close on Oct 20, 2026 · price × 21.68M shares outstanding
cyan AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CYR · Home€2.14 EUR-0.08 (-3.6%)10,049€2.16€2.28€2.00€2.22Close on Oct 20, 2026
Frankfurt:CYR€2.08 EUR-0.12 (-5.5%)—€2.08€2.08€2.08€2.20Close on Oct 20, 2026
Stuttgart:CYR€2.12 EUR+0.08 (+3.9%)—€2.12€2.20€2.08€2.04Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CYR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.14-0.08-3.6%€2.16€2.28€2.0010,049
€2.22+0.12+5.7%€2.16€2.28€2.1017,031
€2.100.000.0%€2.10€2.16€2.02165
€2.10+0.02+1.0%€2.00€2.20€2.0057,508
€2.08+0.04+2.0%€2.08€2.08€2.022,763
€2.04-0.04-1.9%€2.08€2.08€2.026,126
€2.08-0.02-1.0%€2.10€2.12€2.04964
€2.100.000.0%€2.10€2.10€2.08423
€2.100.000.0%€2.10€2.10€2.041,363
€2.10+0.04+1.9%€2.06€2.14€2.0014,995
€2.06-0.02-1.0%€2.08€2.08€2.022,362
€2.08+0.02+1.0%€2.02€2.16€2.023,395
€2.06+0.02+1.0%€2.10€2.10€2.022,249
€2.04+0.02+1.0%€2.06€2.10€2.0028,765
€2.020.000.0%€2.06€2.06€2.005,988
€2.020.000.0%€2.10€2.10€2.024,427
€2.02-0.04-1.9%€2.08€2.16€2.006,297
€2.060.000.0%€2.08€2.14€2.001,715
€2.060.000.0%€2.06€2.18€2.004,096
€2.06+0.08+4.0%€2.04€2.06€2.041,373
€1.98+0.07+3.7%€1.95€1.99€1.95450
€1.91-0.04-2.1%€1.95€1.95€1.912
€1.950.000.0%€1.95€1.95€1.95702
€1.950.000.0%€1.95€1.97€1.95702
€1.95+0.04+2.1%€1.95€1.95€1.953,350
€1.91-0.01-0.5%€1.95€1.95€1.913,350
€1.92-0.04-2.0%€1.95€1.95€1.924,236
€1.96-0.10-4.9%€2.06€2.06€1.962,381
€2.06+0.12+6.2%€2.00€2.10€2.002,504
€1.94-0.06-3.0%€2.00€2.00€1.94751
€2.00-0.10-4.8%€1.98€2.06€1.98999
€2.10+0.14+7.1%€2.02€2.10€2.024,519
€1.96-0.01-0.5%€1.90€1.96€1.901,000
€1.97+0.03+1.5%€1.97€1.97€1.971,900
€1.94-0.10-4.9%€2.00€2.00€1.941,900
€2.04+0.04+2.0%€2.04€2.04€2.041,933
€2.00-0.02-1.0%€2.00€2.00€2.001,067
€2.02+0.02+1.0%€2.02€2.04€2.025,359
€2.000.000.0%€2.00€2.00€2.0010,000
€2.000.000.0%€2.02€2.02€2.0010,000
€2.00-0.04-2.0%€2.00€2.00€2.008
€2.04-0.06-2.9%€1.97€2.04€1.952,802
€2.10+0.06+2.9%€2.10€2.10€2.0015,714
€2.04-0.04-1.9%€2.04€2.04€2.041
€2.08+0.06+3.0%€2.08€2.08€2.081
€2.02+0.05+2.5%€2.02€2.06€2.0210,003
€1.970.000.0%€2.02€2.02€1.912,066
€1.97-0.09-4.4%€2.00€2.08€1.9022,483
€2.06+0.04+2.0%€2.00€2.06€2.00428
€2.02-0.02-1.0%€2.02€2.02€2.027,438
€2.04+0.11+5.7%€2.00€2.10€2.007,438
€1.93-0.05-2.5%€1.99€1.99€1.935
€1.98+0.08+4.2%€1.96€1.98€1.964,596
€1.90-0.06-3.1%€2.00€2.10€1.9017,621
€1.96-0.06-3.0%€1.96€1.96€1.96200
€2.02+0.06+3.1%€2.02€2.02€2.024
€1.96-0.02-1.0%€2.00€2.00€1.962,733
€1.98+0.05+2.6%€1.92€2.00€1.90436
€1.93-0.06-3.0%€1.93€1.93€1.931,815
€1.99-0.01-0.5%€1.97€1.99€1.9785
€2.00-0.04-2.0%€2.02€2.02€2.005,200
€2.040.000.0%€2.04€2.04€2.0444
€2.040.000.0%€2.04€2.04€2.0444
€2.04+0.02+1.0%€2.04€2.04€2.041,903
€2.02+0.09+4.7%€1.94€2.04€1.945,908
€1.93+0.01+0.5%€1.93€1.93€1.93200
€1.92+0.05+2.7%€1.86€1.92€1.861,189
Ticker
Tradegate:CYR
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Cyan AG publishes half year report 2026 – Growth trajectory and strategic expansion continued

Sep 24, 2026

Closed €2.06 (0.0%) on Sep 24, 2026

Cyan AG confirms its annual outlook following a strong first half-year

Sep 1, 2026

Closed €2.04 (+2.0%) on Sep 1, 2026

Cyan AG Further Expands European Footprint with Cybersecurity Launch at Orange Romania

Jul 31, 2026

Closed €1.98 (+2.6%) on Jul 31, 2026

Cyan AG expands its successful cybersecurity solution to MásOrange subsidiaries in Spain

Jul 20, 2026

Closed €1.92 (+2.7%) on Jul 20, 2026

Cyan AG: Annual General Meeting 2026 approves all agenda items by a large majority

Jul 3, 2026

Cyan AG wins its first German Internet service provider as a client through its partnership with CANCOM

Jul 1, 2026

Cyan AG adds FileWave as a new partner for cyan Guard 360

Jun 22, 2026

Cyan AG confirms preliminary figures for 2025 and remains on track for growth in 2026

May 13, 2026

ONATi/Vini strengthens customer protection: cyan AG becomes new cybersecurity partner in French Polynesia

May 8, 2026

Cyan AG achieves a Turnaround in Fiscal Year 2025 – Further Profitable Growth Expected for 2026

Mar 31, 2026

All cyan AG news

Decks

cyan AG on 6ix

Sector
Technology
Industry
Software
News releases
15 in the last 12 months · 26 in all · newest Sep 24, 2026 · oldest 2025
Decks
5 decks · latest August 2026

Where cyan AG is listed

ListingExchangeCountryCurrency
Xetra:CYR · Home listingXetraGermanyEUR
gettex:CYRgettexGermanyEUR
Tradegate:CYR · This pageTradegateGermanyEUR
Frankfurt:CYRFrankfurtGermanyEUR
LS Exchange:A2E4SVLS ExchangeGermanyEUR
Lang & Schwarz:A2E4SVLang & SchwarzGermanyEUR
Munich:CYRMunichGermanyEUR
Dusseldorf:CYRDusseldorfGermanyEUR
Hamburg:CYRHamburgGermanyEUR
Stuttgart:CYRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about cyan AG.