Stock listing
Tradegate:CNE China Everbright Environment Group Limited Aktie
German listing (Tradegate) of China Everbright Environment Group Limited · home listing HKEX:257
Follow China Everbright Environment Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:257
$4.80 HKD +0.02 (+0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:257
- Day range
- $4.73 – $4.81 HKDNov 3, 2026
- Volume
- 6.25M sharesNov 3, 2026
- Market cap
- $29.49B HKDAt the close on Nov 3, 2026 · price × 6.14B shares outstanding
- 52-week range
- $4.44 – $5.90 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $36.77M HKDMedian day 7.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:257 · Home | $4.80 HKD | +0.02 (+0.4%) | 6,254,692 | $4.73 | $4.81 | $4.725 | $4.78 | Close on Nov 3, 2026 |
| Frankfurt:CNE | €0.534 EUR | -0.002 (-0.4%) | — | €0.534 | €0.534 | €0.534 | €0.536 | Close on Oct 30, 2026 |
| OTC:CHFFF | $0.60 USD | 0.00 (0.0%) | — | $0.60 | $0.60 | $0.60 | $0.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:257 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.80 | +0.02 | +0.4% | $4.73 | $4.81 | $4.725 | 6,254,692 | |
| $4.78 | -0.015 | -0.3% | $4.78 | $4.81 | $4.745 | 5,903,131 | |
| $4.795 | +0.07 | +1.5% | $4.695 | $4.80 | $4.68 | 8,803,000 | |
| $4.725 | -0.01 | -0.2% | $4.76 | $4.76 | $4.65 | 8,109,617 | |
| $4.735 | -0.025 | -0.5% | $4.72 | $4.775 | $4.66 | 6,508,000 | |
| $4.76 | +0.03 | +0.6% | $4.73 | $4.795 | $4.715 | 7,406,666 | |
| $4.73 | +0.01 | +0.2% | $4.73 | $4.745 | $4.69 | 5,397,725 | |
| $4.72 | -0.01 | -0.2% | $4.69 | $4.815 | $4.655 | 7,299,299 | |
| $4.73 | -0.06 | -1.3% | $4.785 | $4.785 | $4.705 | 7,970,770 | |
| $4.79 | -0.005 | -0.1% | $4.73 | $4.88 | $4.73 | 6,172,111 | |
| $4.795 | -0.03 | -0.6% | $4.75 | $4.90 | $4.75 | 8,007,500 | |
| $4.825 | +0.065 | +1.4% | $4.795 | $4.85 | $4.765 | 12,120,882 | |
| $4.76 | +0.07 | +1.5% | $4.57 | $4.78 | $4.56 | 12,411,806 | |
| $4.69 | +0.055 | +1.2% | $4.52 | $4.71 | $4.52 | 6,723,700 | |
| $4.635 | +0.015 | +0.3% | $4.63 | $4.65 | $4.59 | 7,710,364 | |
| $4.62 | +0.055 | +1.2% | $4.60 | $4.655 | $4.58 | 5,625,000 | |
| $4.565 | -0.015 | -0.3% | $4.60 | $4.60 | $4.535 | 7,109,313 | |
| $4.58 | +0.09 | +2.0% | $4.52 | $4.645 | $4.50 | 7,640,324 | |
| $4.49 | +0.005 | +0.1% | $4.50 | $4.51 | $4.46 | 1,635,000 | |
| $4.485 | -0.015 | -0.3% | $4.50 | $4.56 | $4.455 | 1,393,000 | |
| $4.50 | -0.01 | -0.2% | $4.51 | $4.51 | $4.44 | 1,726,880 | |
| $4.51 | -0.09 | -2.0% | $4.60 | $4.60 | $4.47 | 2,883,740 | |
| $4.60 | -0.025 | -0.5% | $4.67 | $4.67 | $4.585 | 5,100,121 | |
| $4.625 | +0.035 | +0.8% | $4.60 | $4.675 | $4.535 | 7,656,129 | |
| $4.59 | 0.00 | 0.0% | $4.52 | $4.615 | $4.52 | 19,571,000 | |
| $4.59 | -0.01 | -0.2% | $4.57 | $4.595 | $4.51 | 2,644,840 | |
| $4.60 | +0.005 | +0.1% | $4.595 | $4.63 | $4.555 | 7,069,084 | |
| $4.595 | +0.035 | +0.8% | $4.56 | $4.65 | $4.52 | 12,880,034 | |
| $4.56 | -0.07 | -1.5% | $4.65 | $4.65 | $4.54 | 16,018,868 | |
| $4.63 | -0.25 | -5.1% | $4.755 | $4.755 | $4.605 | 14,293,502 | |
| $4.88 | -0.065 | -1.3% | $4.945 | $4.995 | $4.835 | 15,938,000 | |
| $4.945 | -0.095 | -1.9% | $5.05 | $5.07 | $4.92 | 12,669,440 | |
| $5.04 | +0.055 | +1.1% | $4.98 | $5.075 | $4.98 | 11,882,000 | |
| $4.985 | -0.025 | -0.5% | $4.985 | $5.04 | $4.96 | 8,401,000 | |
| $5.01 | -0.045 | -0.9% | $5.055 | $5.055 | $4.975 | 7,786,000 | |
| $5.055 | +0.055 | +1.1% | $5.00 | $5.065 | $4.95 | 9,774,948 | |
| $5.00 | -0.07 | -1.4% | $4.965 | $5.065 | $4.965 | 4,981,300 | |
| $5.07 | +0.02 | +0.4% | $5.075 | $5.075 | $5.02 | 4,479,182 | |
| $5.05 | +0.045 | +0.9% | $4.96 | $5.06 | $4.96 | 5,749,901 | |
| $5.005 | +0.02 | +0.4% | $5.00 | $5.01 | $4.93 | 5,397,851 | |
| $4.985 | +0.05 | +1.0% | $4.925 | $4.99 | $4.91 | 7,513,000 | |
| $4.935 | +0.01 | +0.2% | $4.91 | $4.97 | $4.90 | 9,227,044 | |
| $4.925 | -0.055 | -1.1% | $4.94 | $4.97 | $4.89 | 6,356,512 | |
| $4.98 | -0.055 | -1.1% | $5.06 | $5.06 | $4.945 | 7,148,484 | |
| $5.035 | -0.165 | -3.2% | $5.20 | $5.20 | $4.96 | 12,175,760 | |
| $5.20 | +0.075 | +1.5% | $5.125 | $5.24 | $5.025 | 9,771,653 | |
| $5.125 | +0.065 | +1.3% | $5.05 | $5.14 | $4.99 | 11,428,000 | |
| $5.06 | -0.055 | -1.1% | $5.07 | $5.13 | $5.04 | 11,285,554 | |
| $5.115 | +0.005 | +0.1% | $5.08 | $5.135 | $5.06 | 7,764,331 | |
| $5.11 | +0.055 | +1.1% | $5.02 | $5.115 | $4.97 | 7,552,729 | |
| $5.055 | +0.10 | +2.0% | $5.00 | $5.08 | $4.94 | 8,114,499 | |
| $4.955 | +0.015 | +0.3% | $4.91 | $5.02 | $4.91 | 5,063,979 | |
| $4.94 | -0.01 | -0.2% | $4.96 | $5.00 | $4.905 | 4,901,494 | |
| $4.95 | -0.145 | -2.8% | $5.06 | $5.07 | $4.945 | 5,083,368 | |
| $5.095 | +0.12 | +2.4% | $4.975 | $5.22 | $4.975 | 7,697,361 | |
| $4.975 | +0.065 | +1.3% | $4.855 | $5.00 | $4.855 | 4,950,720 | |
| $4.91 | -0.09 | -1.8% | $4.915 | $5.025 | $4.91 | 4,298,043 | |
| $5.00 | +0.005 | +0.1% | $4.99 | $5.01 | $4.90 | 5,235,842 | |
| $4.995 | +0.04 | +0.8% | $4.935 | $5.015 | $4.92 | 7,896,351 | |
| $4.955 | +0.065 | +1.3% | $4.855 | $4.955 | $4.855 | 3,833,462 | |
| $4.89 | -0.075 | -1.5% | $4.915 | $4.97 | $4.865 | 7,586,454 | |
| $4.965 | -0.07 | -1.4% | $5.05 | $5.05 | $4.895 | 5,739,111 | |
| $5.035 | -0.01 | -0.2% | $5.01 | $5.08 | $4.95 | 4,972,138 | |
| $5.045 | -0.025 | -0.5% | $5.07 | $5.175 | $5.01 | 5,292,611 | |
| $5.07 | -0.03 | -0.6% | $5.10 | $5.14 | $5.03 | 4,442,603 |
- Ticker
- Tradegate:CNE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $4.80 (+0.4%) on Nov 3, 2026
Discloseable transaction - preliminary concession agreement, proposed shareholders' agreement and proposed concession agreement
Oct 26, 2026
Closed $4.73 (+0.2%) on Oct 26, 2026
Voluntary announcement in respect of the completion of issuance of the 2026 medium-term notes (series 3) and the underwriting agreement
Oct 20, 2026
Closed $4.80 (-0.6%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.50 (-0.2%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Holders
Sep 16, 2026
Closed $4.95 (-1.9%) on Sep 17, 2026
Notification Letter and Change Request Form to Existing Registered Shareholders
Sep 16, 2026
Closed $4.95 (-1.9%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $4.95 (-1.9%) on Sep 17, 2026
Decks
Fact Sheet (April 2024)
Fact sheet · 12 slides · April 2024
Fact Sheet (April 2024)
Fact sheet · 12 slides · April 2024
Fact Sheet (November 2022)
Fact sheet · 24 slides · November 2022
Fact Sheet (June 2022)
Fact sheet · 19 slides · June 2022
China Everbright Environment Group Limited on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 8 in the last 12 months · 30 in all · newest Nov 2, 2026 · oldest 2022
- Decks
- 8 decks · latest April 2024
Where China Everbright Environment Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:257 光大環境 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:885610 | LS Exchange | Germany | EUR |
| Stuttgart:CNE | Stuttgart | Germany | EUR |
| Lang & Schwarz:885610 | Lang & Schwarz | Germany | EUR |
| Tradegate:CNE · This page | Tradegate | Germany | EUR |
| OTC:CHFFY | OTC | United States | USD |
| Frankfurt:CNE | Frankfurt | Germany | EUR |
| OTC:CHFFF | OTC | United States | USD |
| BX Swiss:CNE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about China Everbright Environment Group Limited.