Stock listing

Shanghai:601827 Chongqing Sanfeng Environment Group Corp. Ltd. (三峰环境) 股价

Follow Chongqing Sanfeng Environment Group Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:601827

¥7.98 CNY +0.09 (+1.1%)

Close on Nov 3, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.89 – ¥8.00 CNYNov 3, 2026
Volume
4.72M sharesNov 3, 2026
Market cap
¥13.34B CNYAt the close on Nov 3, 2026 · price × 1.67B shares outstanding
52-week range
¥7.07 – ¥9.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥53.14M CNYMedian day 5.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chongqing Sanfeng Environment Group Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601827 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.98+0.09+1.1%¥7.91¥8.00¥7.894,720,100
¥7.89+0.11+1.4%¥7.84¥7.91¥7.785,473,100
¥7.78+0.03+0.4%¥7.72¥7.86¥7.685,550,200
¥7.75+0.02+0.3%¥7.73¥7.78¥7.682,377,200
¥7.73-0.04-0.5%¥7.80¥7.82¥7.684,642,100
¥7.77-0.01-0.1%¥7.78¥7.84¥7.733,439,800
¥7.78+0.13+1.7%¥7.64¥7.81¥7.603,194,000
¥7.65+0.02+0.3%¥7.61¥7.70¥7.564,270,300
¥7.63-0.19-2.4%¥7.83¥7.84¥7.633,818,800
¥7.82-0.12-1.5%¥7.96¥7.96¥7.793,533,100
¥7.94-0.14-1.7%¥8.06¥8.10¥7.934,038,700
¥8.08+0.14+1.8%¥7.90¥8.12¥7.896,138,800
¥7.94-0.11-1.4%¥8.10¥8.10¥7.915,889,700
¥8.05-0.13-1.6%¥8.18¥8.18¥8.025,730,800
¥8.18+0.07+0.9%¥8.10¥8.23¥8.093,513,200
¥8.11-0.10-1.2%¥8.14¥8.25¥8.107,049,660
¥8.21+0.17+2.1%¥8.00¥8.44¥8.0013,802,376
¥8.04+0.14+1.8%¥8.17¥8.22¥7.9513,739,100
¥7.900.000.0%¥7.94¥7.98¥7.874,743,440
¥7.90+0.08+1.0%¥7.86¥7.91¥7.823,064,999
¥7.82+0.04+0.5%¥7.78¥7.85¥7.772,153,799
¥7.78-0.03-0.4%¥7.82¥7.84¥7.743,128,345
¥7.81-0.05-0.6%¥7.86¥7.89¥7.793,217,000
¥7.86+0.02+0.3%¥7.85¥7.91¥7.823,402,500
¥7.84+0.01+0.1%¥7.83¥7.86¥7.812,757,100
¥7.83-0.06-0.8%¥7.90¥7.91¥7.796,994,000
¥7.89-0.04-0.5%¥7.95¥8.00¥7.894,793,400
¥7.93-0.12-1.5%¥8.05¥8.05¥7.895,478,300
¥8.05-0.08-1.0%¥8.17¥8.20¥8.025,957,339
¥8.13-0.04-0.5%¥8.12¥8.26¥8.095,984,239
¥8.17+0.09+1.1%¥8.06¥8.22¥7.996,272,600
¥8.08-0.12-1.5%¥8.18¥8.26¥8.0311,804,598
¥8.20+0.03+0.4%¥8.18¥8.29¥8.146,604,630
¥8.17+0.11+1.4%¥8.09¥8.19¥8.044,463,162
¥8.06-0.06-0.7%¥8.14¥8.15¥8.044,965,400
¥8.12+0.08+1.0%¥8.06¥8.12¥8.024,621,000
¥8.04-0.08-1.0%¥8.13¥8.16¥8.045,707,161
¥8.12-0.01-0.1%¥8.11¥8.18¥8.083,890,200
¥8.13-0.08-1.0%¥8.18¥8.21¥8.113,930,199
¥8.21-0.07-0.8%¥8.28¥8.33¥8.186,260,400
¥8.28+0.13+1.6%¥8.18¥8.31¥8.106,635,000
¥8.15-0.05-0.6%¥8.17¥8.24¥8.104,984,910
¥8.20+0.11+1.4%¥8.07¥8.24¥8.036,951,310
¥8.09-0.18-2.2%¥8.09¥8.18¥7.9811,179,392
¥8.27+0.01+0.1%¥8.25¥8.30¥8.234,169,663
¥8.26+0.07+0.9%¥8.20¥8.33¥8.203,235,600
¥8.19-0.10-1.2%¥8.28¥8.28¥8.095,575,700
¥8.29+0.06+0.7%¥8.23¥8.34¥8.224,169,900
¥8.23-0.11-1.3%¥8.30¥8.40¥8.225,310,733
¥8.34+0.02+0.2%¥8.32¥8.35¥8.255,789,600
¥8.32-0.09-1.1%¥8.40¥8.40¥8.266,765,600
¥8.41-0.19-2.2%¥8.56¥8.66¥8.399,826,700
¥8.60+0.22+2.6%¥8.37¥8.69¥8.1920,335,576
¥8.38-0.30-3.5%¥8.78¥8.78¥8.3613,275,200
¥8.68-0.16-1.8%¥8.79¥8.93¥8.678,420,400
¥8.84+0.43+5.1%¥8.41¥8.99¥8.3823,350,300
¥8.41+0.06+0.7%¥8.40¥8.43¥8.277,232,005
¥8.350.000.0%¥8.36¥8.47¥8.266,610,900
¥8.35-0.06-0.7%¥8.41¥8.52¥8.347,753,833
¥8.41-0.04-0.5%¥8.53¥8.55¥8.389,859,610
¥8.45+0.02+0.2%¥8.46¥8.56¥8.4012,857,900
Ticker
Shanghai:601827
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601827)"Chongqing Sanfeng Environment Group Corp., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥7.78 (+0.4%) on Oct 30, 2026

(601827)"Chongqing Sanfeng Environment Group Corp., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥7.78 (+0.4%) on Oct 30, 2026

(601827)"Chongqing Sanfeng Environment Group Corp., Ltd."Announcement on Resolutions of the 16th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥7.78 (+0.4%) on Oct 30, 2026

(601827)"Chongqing Sanfeng Environment Group Corp., Ltd."Announcement on Proposed Provision of Counter Guarantee to the Controlling Shareholder for Its Guarantee and Related Party Transaction

Oct 30, 2026

Closed ¥7.78 (+0.4%) on Oct 30, 2026

(601827)"Chongqing Sanfeng Environment Group Corp., Ltd."Announcement on Resignation of Independent Director

Oct 13, 2026

Closed ¥8.11 (-1.2%) on Oct 13, 2026

(601827)"Chongqing Sanfeng Environment Group Corp., Ltd."Indicative Announcement on Signing of Contract for the Hong Kong Integrated Waste Management Facilities Phase II Project

Oct 9, 2026

Closed ¥8.04 (+1.8%) on Oct 9, 2026

Announcement on Attending the Online Collective Reception Day for Investors

Sep 17, 2026

Closed ¥7.93 (-1.5%) on Sep 17, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥8.09 (-2.2%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 19, 2026

Closed ¥8.23 (-1.3%) on Aug 19, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 11, 2026

Closed ¥7.88 (+4.1%) on Jul 13, 2026

All Chongqing Sanfeng Environment Group Corp. Ltd. news

Chongqing Sanfeng Environment Group Corp. Ltd. on 6ix

News releases
19 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chongqing Sanfeng Environment Group Corp. Ltd.