Stock listing
Tradegate:CDS Cadence Design Systems, Inc. Aktie
German listing (Tradegate) of Cadence Design Systems, Inc. · home listing NASDAQ:CDNS
Follow Cadence Design Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CDNS
$325.86 USD +6.35 (+2.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CDNS
- Day range
- $321.58 – $329.84 USDOct 19, 2026
- Volume
- 1.81M sharesOct 19, 2026
- Market cap
- $89.88B USDAt the close on Oct 19, 2026 · price × 275.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDNS · Home | $325.86 USD | +6.35 (+2.0%) | 1,807,383 | $324.80 | $329.84 | $321.58 | $319.51 | Close on Oct 19, 2026 |
| B3:C1DN34 | 48.41 BRL | +0.76 (+1.6%) | 2,869 | 48.35 | 48.41 | 48.30 | 47.65 | Close on Oct 19, 2026 |
| Frankfurt:CDS | €290.45 EUR | +6.55 (+2.3%) | — | €287.50 | €292.25 | €287.40 | €283.90 | Close on Oct 19, 2026 |
| LSE:0HS2 | $326.37 USD | +7.73 (+2.4%) | 650 | $327.77 | $329.86 | $318.00 | $318.64 | Close on Oct 19, 2026 |
| Dusseldorf:CDS | €289.40 EUR | +3.65 (+1.3%) | — | €287.35 | €289.40 | €287.15 | €285.75 | Close on Oct 19, 2026 |
| Munich:CDS | €289.00 EUR | -1.35 (-0.5%) | — | €289.00 | €289.00 | €289.00 | €290.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CDNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $325.86 | +6.35 | +2.0% | $324.80 | $329.84 | $321.58 | 1,807,383 | |
| $319.51 | -4.87 | -1.5% | $323.99 | $326.65 | $316.61 | 2,486,548 | |
| $324.38 | -5.08 | -1.5% | $323.85 | $328.05 | $315.91 | 2,577,897 | |
| $329.46 | -4.74 | -1.4% | $333.27 | $335.96 | $325.85 | 2,908,900 | |
| $334.20 | -14.22 | -4.1% | $343.68 | $344.13 | $333.79 | 2,309,384 | |
| $348.42 | -4.42 | -1.3% | $353.00 | $354.57 | $346.84 | 1,293,200 | |
| $352.84 | +4.00 | +1.1% | $353.51 | $356.03 | $350.15 | 1,306,700 | |
| $348.84 | -7.28 | -2.0% | $354.04 | $357.88 | $347.64 | 1,562,700 | |
| $356.12 | -3.43 | -1.0% | $358.36 | $361.47 | $353.84 | 1,855,800 | |
| $359.55 | +6.07 | +1.7% | $355.14 | $361.91 | $354.27 | 1,594,800 | |
| $353.48 | +2.13 | +0.6% | $354.72 | $360.15 | $352.00 | 1,952,000 | |
| $351.35 | +0.62 | +0.2% | $356.50 | $356.51 | $341.76 | 2,098,000 | |
| $350.73 | +20.54 | +6.2% | $339.36 | $355.03 | $337.85 | 3,283,900 | |
| $330.19 | +6.02 | +1.9% | $322.49 | $335.00 | $321.01 | 2,969,700 | |
| $324.17 | -2.53 | -0.8% | $321.20 | $324.25 | $314.00 | 2,632,600 | |
| $326.70 | +0.57 | +0.2% | $319.00 | $329.35 | $317.89 | 1,996,000 | |
| $326.13 | +4.13 | +1.3% | $324.97 | $330.81 | $322.78 | 2,697,000 | |
| $322.00 | +12.91 | +4.2% | $306.39 | $322.49 | $305.20 | 2,474,800 | |
| $309.09 | +6.14 | +2.0% | $305.63 | $315.70 | $305.63 | 3,589,300 | |
| $302.95 | +8.05 | +2.7% | $298.65 | $303.85 | $294.00 | 2,900,000 | |
| $294.90 | +12.00 | +4.2% | $285.73 | $295.80 | $283.39 | 2,341,900 | |
| $282.90 | +2.14 | +0.8% | $281.93 | $284.98 | $280.49 | 4,132,300 | |
| $280.76 | +0.86 | +0.3% | $285.55 | $285.55 | $278.30 | 2,095,500 | |
| $279.90 | +5.94 | +2.2% | $274.25 | $282.00 | $274.16 | 2,496,300 | |
| $273.96 | -5.10 | -1.8% | $277.38 | $279.00 | $273.07 | 2,608,500 | |
| $279.06 | -10.31 | -3.6% | $288.00 | $288.80 | $278.10 | 2,337,700 | |
| $289.37 | +4.42 | +1.6% | $288.21 | $293.40 | $285.02 | 2,553,900 | |
| $284.95 | +0.35 | +0.1% | $282.28 | $289.14 | $282.28 | 1,923,000 | |
| $284.60 | +0.49 | +0.2% | $283.85 | $287.76 | $281.65 | 2,300,400 | |
| $284.11 | -8.59 | -2.9% | $291.34 | $295.82 | $282.68 | 4,402,100 | |
| $292.70 | -12.18 | -4.0% | $305.96 | $308.30 | $287.90 | 4,224,500 | |
| $304.88 | -1.79 | -0.6% | $307.64 | $311.04 | $302.36 | 2,168,900 | |
| $306.67 | -6.37 | -2.0% | $312.62 | $313.21 | $303.66 | 2,561,000 | |
| $313.04 | -25.74 | -7.6% | $331.19 | $332.84 | $311.87 | 2,281,700 | |
| $338.78 | -1.61 | -0.5% | $336.22 | $342.38 | $336.22 | 1,607,100 | |
| $340.39 | -7.16 | -2.1% | $347.43 | $347.43 | $338.10 | 1,795,000 | |
| $347.55 | +12.87 | +3.8% | $340.04 | $347.72 | $330.50 | 2,715,700 | |
| $334.68 | +2.78 | +0.8% | $328.50 | $340.31 | $327.46 | 2,208,100 | |
| $331.90 | +15.98 | +5.1% | $318.43 | $333.34 | $317.18 | 2,984,300 | |
| $315.92 | -3.10 | -1.0% | $314.50 | $317.34 | $311.43 | 2,032,700 | |
| $319.02 | +5.43 | +1.7% | $314.49 | $319.78 | $312.15 | 2,150,600 | |
| $313.59 | -1.39 | -0.4% | $315.48 | $317.50 | $311.47 | 1,697,800 | |
| $314.98 | -1.54 | -0.5% | $316.09 | $318.50 | $312.01 | 1,902,700 | |
| $316.52 | -6.95 | -2.1% | $321.50 | $323.63 | $315.21 | 1,842,400 | |
| $323.47 | -1.35 | -0.4% | $323.80 | $333.48 | $323.06 | 2,010,600 | |
| $324.82 | +1.05 | +0.3% | $324.74 | $326.87 | $319.46 | 2,568,300 | |
| $323.77 | +0.64 | +0.2% | $324.00 | $328.30 | $321.11 | 2,259,400 | |
| $323.13 | -4.40 | -1.3% | $330.01 | $333.43 | $322.11 | 2,048,900 | |
| $327.53 | -4.38 | -1.3% | $330.57 | $331.25 | $323.19 | 2,027,100 | |
| $331.91 | -7.33 | -2.2% | $337.31 | $342.03 | $331.53 | 1,808,600 | |
| $339.24 | +0.82 | +0.2% | $343.00 | $348.12 | $335.58 | 2,091,700 | |
| $338.42 | +1.35 | +0.4% | $335.54 | $341.73 | $333.00 | 1,554,800 | |
| $337.07 | -3.55 | -1.0% | $347.96 | $347.96 | $335.66 | 1,642,300 | |
| $340.62 | +4.47 | +1.3% | $340.81 | $349.11 | $339.29 | 2,010,900 | |
| $336.15 | -3.87 | -1.1% | $343.79 | $344.45 | $331.68 | 1,818,500 | |
| $340.02 | +7.20 | +2.2% | $335.27 | $344.77 | $334.25 | 2,088,800 | |
| $332.82 | +0.06 | 0.0% | $336.62 | $342.50 | $329.59 | 2,669,700 | |
| $332.76 | -11.96 | -3.5% | $349.00 | $351.00 | $332.56 | 3,421,100 | |
| $344.72 | +6.11 | +1.8% | $335.16 | $355.59 | $335.16 | 4,909,600 | |
| $338.61 | +12.37 | +3.8% | $336.51 | $342.27 | $334.38 | 3,670,000 | |
| $326.24 | -4.22 | -1.3% | $335.24 | $335.54 | $325.96 | 2,875,700 | |
| $330.46 | -6.55 | -1.9% | $335.20 | $340.29 | $328.87 | 2,139,600 | |
| $337.01 | -7.63 | -2.2% | $339.06 | $346.33 | $334.59 | 2,342,300 | |
| $344.64 | +14.71 | +4.5% | $328.36 | $347.13 | $328.36 | 2,681,600 | |
| $329.93 | -0.18 | -0.1% | $333.02 | $339.11 | $328.75 | 2,118,000 |
- Ticker
- Tradegate:CDS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Socionext Expands Agentic AI to Advanced, Large-Scale SoC Physical Design
Latest earnings call · Jul 27, 2026
Cadence Design Systems (NASDAQ:CDNS) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Cadence Design Systems (NASDAQ:CDNS) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 5:00 PM ET
Register
Replays
Cadence Design Systems (NASDAQ:CDNS) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptCadence Design Systems (NASDAQ:CDNS) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 5:00 PM ET
Watch TranscriptCadence Design Systems (NASDAQ:CDNS) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Cadence Announces Third Quarter 2026 Financial Results Webcast
Oct 5, 2026
Closed $359.55 (+1.7%) on Oct 6, 2026
Cadence Collaborates With TSMC to Deliver Certified Tool Solutions and Industry-Leading, Silicon-Proven UALink IP on TSMC Advanced Processes
Sep 23, 2026
Closed $309.09 (+2.0%) on Sep 23, 2026
Cadence Expands ChipStack AI Super Agent with a New Agent for RTL Generation and Early PPA Optimization
Sep 22, 2026
Closed $302.95 (+2.7%) on Sep 22, 2026
Cadence Tensilica IP Powers Analog Devices’ Next-Generation DSP Architecture
Sep 15, 2026
Closed $273.96 (-1.8%) on Sep 15, 2026
Cadence’s Anirudh Devgan to Present at Goldman Sachs Communacopia + Technology Conference
Sep 2, 2026
Closed $304.88 (-0.6%) on Sep 3, 2026
Cadence Subsystem for PCIe 6.0 Architecture Achieves First-Pass PCI Express Specification Compliance
Sep 1, 2026
Closed $313.04 (-7.6%) on Sep 1, 2026
Cadence Reports Second Quarter 2026 Financial Results
Jul 27, 2026
Closed $344.72 (+1.8%) on Jul 28, 2026
Cadence Introduces AuraStack AI Super Agent, the World’s First Agentic AI Platform for PCB and Advanced Packaging
Jul 15, 2026
Closed $364.65 (-1.8%) on Jul 16, 2026
Cadence Announces Second Quarter 2026 Financial Results Webcast
Jul 6, 2026
Closed $371.06 (-1.3%) on Jul 7, 2026
Decks
Investor Presentation (October 2023)
Investor deck · 30 slides · Oct 23, 2023
Investor Presentation (July 2023)
Investor deck · 29 slides · Jul 24, 2023
DesignCon 2019 Conference and Expo
Conference · 27 slides · 2019
Cadence Design Systems, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 47 in the last 12 months · 320 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 27, 2026
- Decks
- 3 decks · latest Oct 23, 2023
Where Cadence Design Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDNS · Home listing | NASDAQ | United States | USD |
| gettex:CDS | gettex | Germany | EUR |
| LS Exchange:873567 | LS Exchange | Germany | EUR |
| Tradegate:CDS · This page | Tradegate | Germany | EUR |
| Xetra:CDS | Xetra | Germany | EUR |
| BMV:CDNS | BMV | Mexico | MXN |
| B3:C1DN34 | B3 | Brazil | BRL |
| Lang & Schwarz:873567 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CDS | Frankfurt | Germany | EUR |
| Stuttgart:CDS | Stuttgart | Germany | EUR |
| BOATS:CDNS | BOATS | United States | USD |
| LSE:0HS2 | LSE | United Kingdom | USD |
| Milan:1CDNS | Milan | Italy | EUR |
| Dusseldorf:CDS | Dusseldorf | Germany | EUR |
| BX Swiss:CDS | BX Swiss | Switzerland | CHF |
| Hanover:CDS | Hanover | Germany | EUR |
| VIE:CDNS | Vienna | Austria | EUR |
| Munich:CDS | Munich | Germany | EUR |
| BIVA:CDNS | BIVA | Mexico | MXN |
| Hamburg:CDS | Hamburg | Germany | EUR |
| Turquoise:CDNSN | Turquoise | United Kingdom | USD |
| SET:CDNS23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Cadence Design Systems, Inc.