Stock listing
Tradegate:BWI Brunswick Corporation Aktie
German listing (Tradegate) of Brunswick Corporation · home listing NYSE:BC
Follow Brunswick Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BC
$65.77 USD +1.95 (+3.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BC
- Day range
- $63.33 – $65.84 USDOct 20, 2026
- Volume
- 742,993 sharesOct 20, 2026
- Market cap
- $4.26B USDAt the close on Oct 20, 2026 · price × 64.80M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BC · Home | $65.77 USD | +1.95 (+3.1%) | 742,993 | $63.73 | $65.84 | $63.33 | $63.82 | Close on Oct 20, 2026 |
| Frankfurt:BWI | €58.00 EUR | +1.50 (+2.7%) | 81 | €56.50 | €58.00 | €55.50 | €56.50 | Close on Oct 20, 2026 |
| Munich:BWI | €57.00 EUR | -1.00 (-1.7%) | — | €57.00 | €57.00 | €57.00 | €58.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.77 | +1.95 | +3.1% | $63.73 | $65.84 | $63.33 | 742,993 | |
| $63.82 | -0.55 | -0.9% | $64.35 | $64.55 | $63.34 | 574,696 | |
| $64.37 | -1.26 | -1.9% | $66.10 | $66.67 | $64.15 | 563,775 | |
| $65.63 | +3.72 | +6.0% | $62.91 | $65.64 | $62.45 | 854,446 | |
| $61.91 | -0.57 | -0.9% | $61.86 | $62.37 | $61.20 | 515,335 | |
| $62.48 | +0.34 | +0.5% | $62.49 | $63.45 | $61.50 | 527,397 | |
| $62.14 | +0.66 | +1.1% | $61.23 | $62.23 | $61.23 | 570,159 | |
| $61.48 | -0.87 | -1.4% | $62.25 | $62.38 | $61.40 | 554,581 | |
| $62.35 | -1.01 | -1.6% | $62.65 | $63.33 | $61.68 | 861,964 | |
| $63.36 | -1.62 | -2.5% | $64.02 | $64.42 | $63.08 | 640,664 | |
| $64.98 | +0.15 | +0.2% | $65.19 | $66.21 | $64.64 | 578,041 | |
| $64.83 | -0.60 | -0.9% | $65.96 | $65.96 | $64.21 | 800,779 | |
| $65.43 | +1.21 | +1.9% | $65.30 | $66.49 | $65.02 | 749,377 | |
| $64.22 | -0.02 | 0.0% | $64.00 | $64.60 | $62.68 | 838,611 | |
| $64.24 | -0.79 | -1.2% | $65.13 | $65.69 | $64.10 | 742,988 | |
| $65.03 | -1.10 | -1.7% | $66.41 | $66.41 | $64.76 | 705,336 | |
| $66.13 | -1.06 | -1.6% | $66.65 | $67.12 | $65.38 | 805,047 | |
| $67.19 | +1.03 | +1.6% | $66.36 | $67.55 | $65.82 | 720,560 | |
| $66.16 | -0.07 | -0.1% | $65.65 | $67.37 | $65.28 | 838,315 | |
| $66.23 | -0.36 | -0.5% | $65.88 | $67.47 | $65.10 | 886,545 | |
| $66.59 | +0.59 | +0.9% | $67.87 | $68.91 | $65.88 | 960,854 | |
| $66.00 | -1.55 | -2.3% | $65.48 | $67.19 | $65.38 | 1,061,167 | |
| $67.55 | -0.28 | -0.4% | $67.55 | $68.16 | $66.70 | 1,103,597 | |
| $67.83 | +0.11 | +0.2% | $69.22 | $69.29 | $67.78 | 672,828 | |
| $67.72 | -1.08 | -1.6% | $69.22 | $70.13 | $67.06 | 851,843 | |
| $68.80 | -1.34 | -1.9% | $69.55 | $70.75 | $68.36 | 864,311 | |
| $70.14 | -0.58 | -0.8% | $69.83 | $70.84 | $69.56 | 681,894 | |
| $70.72 | +0.84 | +1.2% | $69.35 | $71.94 | $69.35 | 810,110 | |
| $69.88 | -1.05 | -1.5% | $70.51 | $71.20 | $69.25 | 830,083 | |
| $70.93 | -1.02 | -1.4% | $71.34 | $72.97 | $70.62 | 699,985 | |
| $71.95 | -2.48 | -3.3% | $74.33 | $74.57 | $71.55 | 708,907 | |
| $74.43 | +1.67 | +2.3% | $71.84 | $74.90 | $71.59 | 649,117 | |
| $72.76 | -1.69 | -2.3% | $74.22 | $75.43 | $71.76 | 822,517 | |
| $74.45 | +1.08 | +1.5% | $73.98 | $75.89 | $73.28 | 591,703 | |
| $73.37 | -2.53 | -3.3% | $74.80 | $75.27 | $73.00 | 703,787 | |
| $75.90 | -0.74 | -1.0% | $76.51 | $77.44 | $75.03 | 1,052,255 | |
| $76.64 | -0.96 | -1.2% | $78.01 | $78.58 | $76.55 | 694,164 | |
| $77.60 | -2.07 | -2.6% | $79.42 | $80.57 | $77.54 | 816,058 | |
| $79.67 | -0.66 | -0.8% | $80.56 | $81.10 | $79.66 | 647,218 | |
| $80.33 | -0.92 | -1.1% | $82.13 | $82.37 | $79.60 | 461,696 | |
| $81.25 | +0.42 | +0.5% | $80.80 | $82.45 | $80.49 | 553,078 | |
| $80.83 | -0.23 | -0.3% | $82.21 | $82.81 | $80.77 | 578,583 | |
| $81.06 | -0.55 | -0.7% | $80.02 | $81.20 | $79.12 | 524,343 | |
| $81.61 | +0.60 | +0.7% | $82.23 | $83.87 | $81.19 | 678,308 | |
| $81.01 | -1.29 | -1.6% | $80.57 | $82.57 | $80.57 | 891,641 | |
| $82.30 | -0.37 | -0.4% | $81.55 | $83.46 | $80.86 | 768,148 | |
| $82.67 | +1.07 | +1.3% | $81.07 | $82.73 | $80.87 | 464,284 | |
| $81.60 | +1.27 | +1.6% | $80.46 | $82.14 | $78.71 | 680,632 | |
| $80.33 | -1.08 | -1.3% | $82.20 | $82.20 | $78.29 | 669,923 | |
| $81.41 | +0.98 | +1.2% | $80.06 | $82.00 | $80.02 | 670,521 | |
| $80.43 | -1.12 | -1.4% | $80.97 | $81.61 | $79.84 | 732,126 | |
| $81.55 | +0.30 | +0.4% | $80.94 | $82.54 | $80.58 | 487,963 | |
| $81.25 | -2.33 | -2.8% | $83.39 | $84.30 | $80.69 | 482,976 | |
| $83.58 | +0.31 | +0.4% | $82.26 | $84.68 | $82.26 | 651,340 | |
| $83.27 | +3.88 | +4.9% | $80.27 | $83.89 | $79.36 | 682,415 | |
| $79.39 | +0.39 | +0.5% | $79.64 | $81.43 | $78.25 | 615,988 | |
| $79.00 | -0.75 | -0.9% | $80.85 | $80.85 | $77.20 | 1,160,811 | |
| $79.75 | -0.71 | -0.9% | $81.75 | $84.28 | $79.21 | 1,307,381 | |
| $80.46 | -1.55 | -1.9% | $82.10 | $82.70 | $79.76 | 1,031,503 | |
| $82.01 | +1.36 | +1.7% | $81.11 | $83.59 | $79.84 | 837,982 | |
| $80.65 | +0.73 | +0.9% | $80.40 | $82.32 | $80.10 | 552,785 | |
| $79.92 | +0.36 | +0.5% | $79.83 | $81.12 | $79.38 | 511,163 | |
| $79.56 | -2.52 | -3.1% | $80.81 | $80.97 | $78.85 | 1,059,019 | |
| $82.08 | +1.49 | +1.8% | $80.38 | $82.30 | $80.38 | 834,346 | |
| $80.59 | +1.46 | +1.8% | $80.75 | $81.51 | $79.29 | 752,323 | |
| $79.13 | -1.32 | -1.6% | $81.37 | $81.97 | $78.42 | 546,471 |
- Ticker
- Tradegate:BWI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Brunswick Declares Quarterly Dividend
Latest earnings call · Jul 30, 2026
Brunswick (NYSE:BC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Non-Deal Roadshow (August 2026)
Roadshow · 24 slides
Calls
Upcoming
Brunswick (NYSE:BC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
Brunswick (NYSE:BC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptBrunswick (NYSE:BC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptBrunswick (NYSE:BC) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Brunswick Declares Quarterly Dividend
Oct 20, 2026
Closed $65.77 (+3.1%) on Oct 20, 2026
Brunswick Corporation Schedules 2026 Third Quarter Earnings Conference Call
Oct 8, 2026
Closed $62.35 (-1.6%) on Oct 8, 2026
Brunswick Corporation Announces Senior Leadership Appointments
Sep 29, 2026
Closed $65.03 (-1.7%) on Sep 29, 2026
Marine Industry Leaders Receive U.S. Coast Guard's Highest Civilian Honor for Lifesaving Contributions to Recreational Boating Safety
Sep 25, 2026
Closed $66.13 (-1.6%) on Sep 28, 2026
Brunswick Corporation Announces Leadership Transition
Sep 21, 2026
Closed $66.00 (-2.3%) on Sep 21, 2026
CASA BACARDÍ Gets Bigger This Year, Taking its Spirit of Music, Culture, and Experiences to Dehradun
Sep 17, 2026
Closed $67.83 (+0.2%) on Sep 17, 2026
Brunswick Corporation Demonstrates Strong Market Momentum at Cannes Yachting Festival 2026
Sep 15, 2026
Closed $68.80 (-1.9%) on Sep 15, 2026
Brunswick Corporation Releases Investor Day Materials Highlighting Long-Term Growth Strategy
Aug 3, 2026
Closed $83.27 (+4.9%) on Aug 4, 2026
Earnings Release PDF Q2 2026
Jul 30, 2026
Closed $79.75 (-0.9%) on Jul 30, 2026
Brunswick Corporation Releases 2026 Second Quarter Earnings
Jul 30, 2026
Closed $79.75 (-0.9%) on Jul 30, 2026
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 24 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Baird Global Consumer, Technology & Services Conference 2026
Conference · 12 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Brunswick Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 50 in the last 12 months · 72 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
- Decks
- 60 decks · latest August 2026
Where Brunswick Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BC · Home listing | NYSE | United States | USD |
| gettex:BWI | gettex | Germany | EUR |
| LS Exchange:850531 | LS Exchange | Germany | EUR |
| BOATS:BC | BOATS | United States | USD |
| Lang & Schwarz:850531 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BWI | Stuttgart | Germany | EUR |
| Tradegate:BWI · This page | Tradegate | Germany | EUR |
| Dusseldorf:BWI | Dusseldorf | Germany | EUR |
| Frankfurt:BWI | Frankfurt | Germany | EUR |
| Munich:BWI | Munich | Germany | EUR |
| BX Swiss:BWI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Brunswick Corporation.