Stock listing
Munich:BWI Brunswick Corporation Aktie
German listing (Munich) of Brunswick Corporation · home listing NYSE:BC
Follow Brunswick Corporation into a list and get an email when it puts out news.
Share price · MUN:BWI
€70.00 EUR -0.96 (-1.4%)
Close on Nov 9, 2026
- Day range
- €70.00 – €70.00 EURNov 9, 2026
- Market cap
- €7.84B EURAt the close on Nov 9, 2026 · price × 112.0M shares outstanding
- 52-week range
- €52.06 – €76.63 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €1 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BC · Home | $79.68 USD | +2.45 (+3.2%) | 727,788 | $78.61 | $80.80 | $77.22 | $77.23 | Close on Nov 9, 2026 |
| Frankfurt:BWI | €69.00 EUR | -0.344 (-0.5%) | — | €69.00 | €69.00 | €69.00 | €69.34 | Close on Nov 9, 2026 |
| Munich:BWI | €70.00 EUR | -0.961 (-1.4%) | — | €70.00 | €70.00 | €70.00 | €70.96 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · MUN:BWI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €70.96 | -0.158 | -0.2% | €70.96 | €70.96 | €70.96 | 0 | |
| €71.12 | +1.183 | +1.7% | €71.12 | €71.12 | €71.12 | 0 | |
| €69.94 | -0.029 | 0.0% | €69.94 | €69.94 | €69.94 | 0 | |
| €69.97 | +2.618 | +3.9% | €69.97 | €69.97 | €69.97 | 0 | |
| €67.35 | +1.498 | +2.3% | €67.35 | €67.35 | €67.35 | 0 | |
| €65.85 | +3.813 | +6.1% | €65.85 | €65.85 | €65.85 | 0 | |
| €62.04 | +1.759 | +2.9% | €62.04 | €62.04 | €62.04 | 0 | |
| €60.28 | +1.016 | +1.7% | €60.28 | €60.28 | €60.28 | 0 | |
| €59.26 | -0.416 | -0.7% | €59.26 | €59.26 | €59.26 | 0 | |
| €59.68 | -0.531 | -0.9% | €59.68 | €59.68 | €59.68 | 0 | |
| €60.21 | +1.881 | +3.2% | €60.21 | €60.21 | €60.21 | 0 | |
| €58.33 | +0.249 | +0.4% | €58.33 | €58.33 | €58.33 | 0 | |
| €58.08 | +1.484 | +2.6% | €58.08 | €58.08 | €58.08 | 0 | |
| €56.59 | -1.072 | -1.9% | €56.59 | €56.59 | €56.59 | 0 | |
| €57.67 | -0.879 | -1.5% | €57.67 | €57.67 | €57.67 | 0 | |
| €58.55 | +3.112 | +5.6% | €58.55 | €58.55 | €58.55 | 0 | |
| €55.43 | -0.377 | -0.7% | €55.43 | €55.43 | €55.43 | 0 | |
| €55.81 | -0.112 | -0.2% | €55.90 | €55.93 | €55.22 | 1 | |
| €55.92 | +0.159 | +0.3% | €55.92 | €55.92 | €55.92 | 0 | |
| €55.76 | -0.51 | -0.9% | €55.76 | €55.76 | €55.76 | 0 | |
| €56.27 | -1.075 | -1.9% | €56.27 | €56.27 | €56.27 | 0 | |
| €57.35 | -0.669 | -1.2% | €57.35 | €57.35 | €57.35 | 0 | |
| €58.02 | -0.442 | -0.8% | €58.02 | €58.02 | €58.02 | 0 | |
| €58.46 | +0.828 | +1.4% | €58.46 | €58.46 | €58.46 | 0 | |
| €57.63 | +0.417 | +0.7% | €57.63 | €57.63 | €57.63 | 0 | |
| €57.21 | +0.022 | 0.0% | €57.21 | €57.21 | €57.21 | 0 | |
| €57.19 | -0.967 | -1.7% | €57.19 | €57.19 | €57.19 | 0 | |
| €58.16 | +0.304 | +0.5% | €58.16 | €58.16 | €58.16 | 0 | |
| €57.86 | -0.104 | -0.2% | €57.86 | €57.86 | €57.86 | 0 | |
| €57.96 | +0.087 | +0.2% | €57.96 | €57.96 | €57.96 | 0 | |
| €57.87 | +0.312 | +0.5% | €57.87 | €57.87 | €57.87 | 0 | |
| €57.56 | -0.074 | -0.1% | €57.56 | €57.56 | €57.56 | 0 | |
| €57.63 | -0.156 | -0.3% | €57.63 | €57.63 | €57.63 | 0 | |
| €57.79 | -1.612 | -2.7% | €57.79 | €57.79 | €57.79 | 0 | |
| €59.40 | -0.381 | -0.6% | €59.40 | €59.40 | €59.40 | 0 | |
| €59.78 | +0.184 | +0.3% | €59.78 | €59.78 | €59.78 | 0 | |
| €59.60 | -0.304 | -0.5% | €59.60 | €59.60 | €59.60 | 0 | |
| €59.90 | -1.591 | -2.6% | €59.90 | €59.90 | €59.90 | 0 | |
| €61.49 | +0.717 | +1.2% | €61.49 | €61.49 | €61.49 | 0 | |
| €60.78 | +0.198 | +0.3% | €60.78 | €60.78 | €60.78 | 0 | |
| €60.58 | -0.933 | -1.5% | €60.58 | €60.58 | €60.58 | 0 | |
| €61.51 | -0.593 | -1.0% | €61.51 | €61.51 | €61.51 | 0 | |
| €62.11 | -1.097 | -1.7% | €62.11 | €62.11 | €62.11 | 0 | |
| €63.20 | -0.614 | -1.0% | €63.20 | €63.20 | €63.20 | 0 | |
| €63.82 | +0.665 | +1.1% | €63.82 | €63.82 | €63.82 | 0 | |
| €63.15 | -0.276 | -0.4% | €63.15 | €63.15 | €63.15 | 0 | |
| €63.43 | -0.365 | -0.6% | €63.43 | €63.43 | €63.43 | 0 | |
| €63.79 | -1.976 | -3.0% | €63.79 | €63.79 | €63.79 | 0 | |
| €65.77 | -0.764 | -1.1% | €65.77 | €65.77 | €65.77 | 0 | |
| €66.53 | -0.488 | -0.7% | €66.53 | €66.53 | €66.53 | 0 | |
| €67.02 | -2.776 | -4.0% | €67.02 | €67.02 | €67.02 | 0 | |
| €69.80 | +0.201 | +0.3% | €69.80 | €69.80 | €69.80 | 0 | |
| €69.60 | +0.135 | +0.2% | €69.60 | €69.60 | €69.60 | 0 | |
| €69.46 | -0.044 | -0.1% | €69.46 | €69.46 | €69.46 | 0 | |
| €69.50 | -0.457 | -0.7% | €69.50 | €69.50 | €69.50 | 0 | |
| €69.96 | -0.276 | -0.4% | €69.96 | €69.96 | €69.96 | 0 | |
| €70.24 | -0.477 | -0.7% | €70.24 | €70.24 | €70.24 | 0 | |
| €70.71 | -0.078 | -0.1% | €70.71 | €70.71 | €70.71 | 0 | |
| €70.79 | +0.118 | +0.2% | €70.79 | €70.79 | €70.79 | 0 | |
| €70.67 | -0.083 | -0.1% | €70.67 | €70.67 | €70.67 | 0 | |
| €70.76 | +0.587 | +0.8% | €70.76 | €70.76 | €70.76 | 0 | |
| €70.17 | +0.495 | +0.7% | €70.17 | €70.17 | €70.17 | 0 | |
| €69.68 | -0.598 | -0.9% | €69.68 | €69.68 | €69.68 | 0 | |
| €70.27 | -1.23 | -1.7% | €70.27 | €70.27 | €70.27 | 0 | |
| €71.50 | +0.716 | +1.0% | €71.50 | €71.50 | €71.50 | 0 |
- Ticker
- Munich:BWI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Brunswick Showcases Record Mercury Share, Premium Product Momentum, and Innovation at FLIBS 2026
Latest earnings call · Oct 29, 2026
Brunswick (NYSE:BC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Brunswick (NYSE:BC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptBrunswick (NYSE:BC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptBrunswick (NYSE:BC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Brunswick Showcases Record Mercury Share, Premium Product Momentum, and Innovation at FLIBS 2026
Nov 5, 2026
Closed €71.12 (+1.7%) on Nov 5, 2026
Q3 2026 Earnings Release
Oct 29, 2026
Closed €62.04 (+2.9%) on Oct 29, 2026
Brunswick Corporation Releases 2026 Third Quarter Earnings
Oct 29, 2026
Closed €62.04 (+2.9%) on Oct 29, 2026
Brunswick Declares Quarterly Dividend
Oct 20, 2026
Closed €56.59 (-1.9%) on Oct 20, 2026
Brunswick Corporation Schedules 2026 Third Quarter Earnings Conference Call
Oct 8, 2026
Closed €57.35 (-1.2%) on Oct 8, 2026
Brunswick Corporation Announces Senior Leadership Appointments
Sep 29, 2026
Closed €57.86 (-0.2%) on Sep 29, 2026
Marine Industry Leaders Receive U.S. Coast Guard's Highest Civilian Honor for Lifesaving Contributions to Recreational Boating Safety
Sep 25, 2026
Closed €57.96 (+0.2%) on Sep 28, 2026
Brunswick Corporation Announces Leadership Transition
Sep 21, 2026
Closed €59.40 (-0.6%) on Sep 21, 2026
CASA BACARDÍ Gets Bigger This Year, Taking its Spirit of Music, Culture, and Experiences to Dehradun
Sep 17, 2026
Closed €59.60 (-0.5%) on Sep 17, 2026
Brunswick Corporation Demonstrates Strong Market Momentum at Cannes Yachting Festival 2026
Sep 15, 2026
Closed €61.49 (+1.2%) on Sep 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 29, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 24 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Baird Global Consumer, Technology & Services Conference 2026
Conference · 12 slides · Jun 2, 2026
Brunswick Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 51 in the last 12 months · 75 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 63 decks · latest Oct 29, 2026
Where Brunswick Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BC · Home listing | NYSE | United States | USD |
| gettex:BWI | gettex | Germany | EUR |
| LS Exchange:850531 | LS Exchange | Germany | EUR |
| BOATS:BC | BOATS | United States | USD |
| Lang & Schwarz:850531 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BWI | Stuttgart | Germany | EUR |
| Tradegate:BWI | Tradegate | Germany | EUR |
| Dusseldorf:BWI | Dusseldorf | Germany | EUR |
| Frankfurt:BWI | Frankfurt | Germany | EUR |
| Munich:BWI · This page | Munich | Germany | EUR |
| BX Swiss:BWI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Brunswick Corporation.