Stock listing
Frankfurt:BWI Brunswick Corporation Aktie
German listing (Frankfurt) of Brunswick Corporation · home listing NYSE:BC
Follow Brunswick Corporation into a list and get an email when it puts out news.
Share price · FWB:BWI
€69.00 EUR -0.34 (-0.5%)
Close on Nov 9, 2026
- Day range
- €69.00 – €69.00 EURNov 9, 2026
- Market cap
- €4.47B EURAt the close on Nov 9, 2026 · price × 64.80M shares outstanding
- 52-week range
- €51.18 – €77.13 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €2,023 EURMedian day 0 shares · 56 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BC · Home | $79.68 USD | +2.45 (+3.2%) | 727,788 | $78.61 | $80.80 | $77.22 | $77.23 | Close on Nov 9, 2026 |
| Frankfurt:BWI | €69.00 EUR | -0.344 (-0.5%) | — | €69.00 | €69.00 | €69.00 | €69.34 | Close on Nov 9, 2026 |
| Munich:BWI | €70.00 EUR | -0.961 (-1.4%) | — | €70.00 | €70.00 | €70.00 | €70.96 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:BWI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.34 | -1.192 | -1.7% | €69.34 | €69.51 | €69.14 | 115 | |
| €70.54 | -1.088 | -1.5% | €71.71 | €71.77 | €69.54 | 230 | |
| €71.62 | +1.758 | +2.5% | €68.98 | €72.40 | €68.83 | 115 | |
| €69.87 | +0.175 | +0.3% | €69.87 | €69.87 | €69.87 | 0 | |
| €69.69 | +2.788 | +4.2% | €67.39 | €70.68 | €66.98 | 244 | |
| €66.90 | +0.919 | +1.4% | €66.86 | €66.95 | €66.34 | 516 | |
| €65.98 | +4.917 | +8.1% | €62.36 | €66.10 | €61.51 | 486 | |
| €61.07 | +0.708 | +1.2% | €61.05 | €61.08 | €61.05 | 0 | |
| €60.36 | +1.443 | +2.4% | €58.72 | €61.58 | €58.61 | 0 | |
| €58.92 | +0.115 | +0.2% | €59.01 | €59.03 | €58.92 | 0 | |
| €58.80 | -2.076 | -3.4% | €60.47 | €61.08 | €58.01 | 6 | |
| €60.88 | +3.252 | +5.6% | €57.76 | €60.95 | €57.00 | 0 | |
| €57.63 | +0.046 | +0.1% | €58.60 | €59.17 | €57.28 | 162 | |
| €57.58 | +0.915 | +1.6% | €56.31 | €57.73 | €55.46 | 0 | |
| €56.66 | -0.858 | -1.5% | €56.93 | €57.21 | €56.59 | 0 | |
| €57.52 | +0.091 | +0.2% | €57.79 | €57.91 | €57.35 | 0 | |
| €57.43 | +2.369 | +4.3% | €55.47 | €58.25 | €55.35 | 0 | |
| €55.06 | -0.12 | -0.2% | €55.06 | €55.13 | €54.51 | 0 | |
| €55.18 | +0.099 | +0.2% | €55.18 | €55.94 | €54.96 | 0 | |
| €55.08 | -0.161 | -0.3% | €54.87 | €55.93 | €54.30 | 0 | |
| €55.24 | +0.04 | +0.1% | €55.61 | €55.88 | €54.67 | 0 | |
| €55.20 | -1.158 | -2.1% | €55.54 | €55.88 | €54.63 | 0 | |
| €56.36 | -0.945 | -1.6% | €56.93 | €57.00 | €55.52 | 0 | |
| €57.31 | +0.08 | +0.1% | €57.31 | €57.64 | €56.44 | 0 | |
| €57.23 | -1.133 | -1.9% | €57.68 | €58.18 | €56.93 | 0 | |
| €58.36 | +1.788 | +3.2% | €57.00 | €58.42 | €56.80 | 0 | |
| €56.57 | -0.34 | -0.6% | €57.07 | €57.16 | €56.04 | 0 | |
| €56.91 | -0.232 | -0.4% | €57.01 | €57.34 | €56.49 | 0 | |
| €57.14 | -0.926 | -1.6% | €57.14 | €57.18 | €56.96 | 0 | |
| €58.07 | -0.237 | -0.4% | €58.07 | €58.48 | €57.52 | 0 | |
| €58.31 | +0.884 | +1.5% | €57.66 | €59.54 | €57.53 | 0 | |
| €57.42 | -0.384 | -0.7% | €57.30 | €57.48 | €56.96 | 0 | |
| €57.81 | -0.226 | -0.4% | €57.81 | €58.05 | €57.08 | 0 | |
| €58.03 | +0.20 | +0.3% | €58.03 | €58.39 | €57.92 | 0 | |
| €57.83 | -0.711 | -1.2% | €58.49 | €58.59 | €56.73 | 100 | |
| €58.54 | -0.033 | -0.1% | €58.57 | €58.61 | €58.50 | 0 | |
| €58.58 | -0.801 | -1.3% | €58.91 | €59.02 | €58.58 | 0 | |
| €59.38 | +0.551 | +0.9% | €59.52 | €60.10 | €58.71 | 0 | |
| €58.83 | -1.875 | -3.1% | €60.28 | €60.38 | €58.61 | 0 | |
| €60.70 | -0.272 | -0.4% | €61.02 | €61.02 | €60.26 | 0 | |
| €60.97 | +0.391 | +0.6% | €60.38 | €61.40 | €59.50 | 0 | |
| €60.58 | -0.358 | -0.6% | €60.69 | €60.72 | €60.49 | 0 | |
| €60.94 | -0.70 | -1.1% | €61.09 | €61.32 | €59.92 | 0 | |
| €61.64 | -1.87 | -2.9% | €62.38 | €62.98 | €61.02 | 0 | |
| €63.51 | -0.133 | -0.2% | €63.93 | €63.98 | €63.48 | 0 | |
| €63.64 | +1.13 | +1.8% | €62.26 | €63.67 | €62.06 | 0 | |
| €62.51 | -1.286 | -2.0% | €64.01 | €64.64 | €61.39 | 0 | |
| €63.80 | +0.485 | +0.8% | €63.45 | €64.47 | €63.43 | 0 | |
| €63.32 | -1.38 | -2.1% | €64.98 | €65.02 | €62.56 | 0 | |
| €64.70 | -1.619 | -2.4% | €65.42 | €66.07 | €64.52 | 0 | |
| €66.31 | -0.367 | -0.6% | €66.81 | €67.06 | €65.79 | 0 | |
| €66.68 | -1.835 | -2.7% | €67.34 | €67.35 | €66.19 | 0 | |
| €68.52 | -0.617 | -0.9% | €68.52 | €69.10 | €68.04 | 0 | |
| €69.13 | +0.315 | +0.5% | €69.36 | €69.44 | €68.57 | 0 | |
| €68.82 | -0.589 | -0.8% | €68.47 | €68.87 | €68.46 | 0 | |
| €69.41 | +0.459 | +0.7% | €69.15 | €70.04 | €69.10 | 0 | |
| €68.95 | -1.154 | -1.6% | €68.95 | €69.14 | €68.41 | 0 | |
| €70.10 | -0.162 | -0.2% | €70.10 | €70.78 | €69.28 | 0 | |
| €70.26 | -0.429 | -0.6% | €70.60 | €71.13 | €69.46 | 0 | |
| €70.69 | -0.12 | -0.2% | €70.69 | €71.34 | €70.56 | 0 | |
| €70.81 | +0.76 | +1.1% | €70.15 | €71.28 | €68.95 | 0 | |
| €70.05 | +0.837 | +1.2% | €69.54 | €70.47 | €68.98 | 0 | |
| €69.22 | -1.062 | -1.5% | €70.24 | €70.43 | €66.90 | 0 | |
| €70.28 | +0.776 | +1.1% | €69.59 | €70.83 | €67.73 | 0 | |
| €69.50 | -0.399 | -0.6% | €70.64 | €70.69 | €69.50 | 0 |
- Ticker
- Frankfurt:BWI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Brunswick Showcases Record Mercury Share, Premium Product Momentum, and Innovation at FLIBS 2026
Latest earnings call · Oct 29, 2026
Brunswick (NYSE:BC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Brunswick (NYSE:BC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptBrunswick (NYSE:BC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptBrunswick (NYSE:BC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Brunswick Showcases Record Mercury Share, Premium Product Momentum, and Innovation at FLIBS 2026
Nov 5, 2026
Closed €70.54 (-1.5%) on Nov 5, 2026
Q3 2026 Earnings Release
Oct 29, 2026
Closed €65.98 (+8.1%) on Oct 29, 2026
Brunswick Corporation Releases 2026 Third Quarter Earnings
Oct 29, 2026
Closed €65.98 (+8.1%) on Oct 29, 2026
Brunswick Declares Quarterly Dividend
Oct 20, 2026
Closed €57.58 (+1.6%) on Oct 20, 2026
Brunswick Corporation Schedules 2026 Third Quarter Earnings Conference Call
Oct 8, 2026
Closed €55.20 (-2.1%) on Oct 8, 2026
Brunswick Corporation Announces Senior Leadership Appointments
Sep 29, 2026
Closed €57.14 (-1.6%) on Sep 29, 2026
Marine Industry Leaders Receive U.S. Coast Guard's Highest Civilian Honor for Lifesaving Contributions to Recreational Boating Safety
Sep 25, 2026
Closed €58.07 (-0.4%) on Sep 28, 2026
Brunswick Corporation Announces Leadership Transition
Sep 21, 2026
Closed €57.83 (-1.2%) on Sep 21, 2026
CASA BACARDÍ Gets Bigger This Year, Taking its Spirit of Music, Culture, and Experiences to Dehradun
Sep 17, 2026
Closed €58.58 (-1.3%) on Sep 17, 2026
Brunswick Corporation Demonstrates Strong Market Momentum at Cannes Yachting Festival 2026
Sep 15, 2026
Closed €58.83 (-3.1%) on Sep 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 29, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 24 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Baird Global Consumer, Technology & Services Conference 2026
Conference · 12 slides · Jun 2, 2026
Brunswick Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 51 in the last 12 months · 75 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 63 decks · latest Oct 29, 2026
Where Brunswick Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BC · Home listing | NYSE | United States | USD |
| gettex:BWI | gettex | Germany | EUR |
| LS Exchange:850531 | LS Exchange | Germany | EUR |
| BOATS:BC | BOATS | United States | USD |
| Lang & Schwarz:850531 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BWI | Stuttgart | Germany | EUR |
| Tradegate:BWI | Tradegate | Germany | EUR |
| Dusseldorf:BWI | Dusseldorf | Germany | EUR |
| Frankfurt:BWI · This page | Frankfurt | Germany | EUR |
| Munich:BWI | Munich | Germany | EUR |
| BX Swiss:BWI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Brunswick Corporation.