Stock listing
Tradegate:BS81 Bentley Systems, Incorporated Aktie
German listing (Tradegate) of Bentley Systems, Incorporated · home listing NASDAQ:BSY
Follow Bentley Systems, Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:BSY
$40.90 USD +1.24 (+3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BSY
- Day range
- $39.44 – $40.95 USDOct 30, 2026
- Volume
- 4.31M sharesOct 30, 2026
- Market cap
- $11.88B USDAt the close on Oct 30, 2026 · price × 290.6M shares outstanding
- 52-week range
- $28.08 – $50.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88.17M USDMedian day 2.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BSY · Home | $40.90 USD | +1.245 (+3.1%) | 4,305,966 | $39.97 | $40.95 | $39.44 | $39.66 | Close on Oct 30, 2026 |
| Frankfurt:BS81 | €35.12 EUR | +0.18 (+0.5%) | — | €35.12 | €35.12 | €35.12 | €34.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.90 | +1.245 | +3.1% | $39.97 | $40.95 | $39.44 | 4,305,966 | |
| $39.66 | +0.225 | +0.6% | $38.70 | $39.69 | $38.38 | 1,855,326 | |
| $39.43 | +0.11 | +0.3% | $38.98 | $39.59 | $38.88 | 1,646,592 | |
| $39.32 | -0.52 | -1.3% | $39.43 | $39.74 | $38.76 | 1,745,062 | |
| $39.84 | +0.14 | +0.4% | $39.70 | $40.20 | $39.45 | 1,786,624 | |
| $39.70 | +0.29 | +0.7% | $39.23 | $40.01 | $39.21 | 2,423,149 | |
| $39.41 | +1.05 | +2.7% | $38.69 | $39.68 | $38.52 | 3,107,341 | |
| $38.36 | +0.23 | +0.6% | $37.96 | $38.72 | $37.73 | 3,515,237 | |
| $38.13 | +1.40 | +3.8% | $36.98 | $38.40 | $36.65 | 2,927,090 | |
| $36.73 | +1.36 | +3.8% | $35.22 | $36.86 | $35.11 | 1,864,897 | |
| $35.37 | -0.86 | -2.4% | $36.77 | $36.86 | $35.10 | 1,661,400 | |
| $36.23 | +1.14 | +3.2% | $35.15 | $36.48 | $35.15 | 3,427,700 | |
| $35.09 | +0.03 | +0.1% | $34.93 | $35.42 | $34.67 | 1,526,100 | |
| $35.06 | -0.09 | -0.3% | $35.26 | $35.86 | $35.05 | 1,486,500 | |
| $35.15 | +0.18 | +0.5% | $35.32 | $35.68 | $35.03 | 1,603,200 | |
| $34.97 | +0.15 | +0.4% | $34.98 | $35.35 | $34.80 | 1,589,300 | |
| $34.82 | -0.33 | -0.9% | $35.47 | $35.47 | $34.22 | 2,262,300 | |
| $35.15 | -0.82 | -2.3% | $35.98 | $35.98 | $34.73 | 2,384,400 | |
| $35.97 | +1.22 | +3.5% | $34.92 | $36.30 | $34.54 | 3,386,400 | |
| $34.75 | +2.52 | +7.8% | $33.61 | $35.45 | $33.28 | 4,248,300 | |
| $32.23 | -0.52 | -1.6% | $32.97 | $33.00 | $32.13 | 1,574,800 | |
| $32.75 | +0.80 | +2.5% | $32.68 | $33.00 | $32.16 | 1,959,100 | |
| $31.95 | +0.83 | +2.7% | $31.04 | $32.11 | $30.96 | 1,787,300 | |
| $31.12 | -0.17 | -0.5% | $31.30 | $31.68 | $30.75 | 3,225,800 | |
| $31.29 | -0.15 | -0.5% | $31.00 | $31.32 | $30.36 | 2,217,100 | |
| $31.44 | -0.46 | -1.4% | $31.72 | $32.18 | $31.38 | 1,889,200 | |
| $31.90 | -0.82 | -2.5% | $32.80 | $32.80 | $31.72 | 1,678,000 | |
| $32.72 | +0.86 | +2.7% | $31.89 | $33.05 | $31.63 | 3,108,300 | |
| $31.86 | -0.10 | -0.3% | $32.51 | $32.70 | $31.40 | 2,650,500 | |
| $31.96 | -0.62 | -1.9% | $32.52 | $32.88 | $31.87 | 3,017,100 | |
| $32.58 | +1.17 | +3.7% | $31.50 | $32.82 | $31.19 | 9,465,600 | |
| $31.41 | +0.31 | +1.0% | $31.01 | $31.44 | $30.70 | 1,779,000 | |
| $31.10 | -0.78 | -2.4% | $31.65 | $31.74 | $30.66 | 2,832,800 | |
| $31.88 | +0.18 | +0.6% | $31.65 | $32.10 | $31.24 | 4,187,500 | |
| $31.70 | +0.73 | +2.4% | $31.88 | $32.35 | $31.51 | 2,423,900 | |
| $30.97 | -0.03 | -0.1% | $30.97 | $31.28 | $30.61 | 1,829,800 | |
| $31.00 | -1.01 | -3.2% | $32.01 | $32.31 | $30.87 | 2,551,800 | |
| $32.01 | -0.83 | -2.5% | $32.73 | $32.86 | $31.61 | 2,310,000 | |
| $32.84 | -0.87 | -2.6% | $33.32 | $33.68 | $32.50 | 2,468,700 | |
| $33.71 | -1.88 | -5.3% | $35.24 | $35.28 | $33.06 | 2,634,800 | |
| $35.59 | +0.47 | +1.3% | $35.70 | $36.50 | $35.45 | 1,544,700 | |
| $35.12 | -0.50 | -1.4% | $35.57 | $35.84 | $34.98 | 1,151,900 | |
| $35.62 | -1.13 | -3.1% | $36.31 | $36.67 | $35.52 | 1,590,100 | |
| $36.75 | -0.55 | -1.5% | $37.10 | $37.42 | $36.73 | 2,119,500 | |
| $37.30 | -0.31 | -0.8% | $37.48 | $38.00 | $36.95 | 2,429,800 | |
| $37.61 | +0.67 | +1.8% | $37.49 | $38.43 | $37.36 | 2,502,300 | |
| $36.94 | +0.04 | +0.1% | $36.24 | $37.31 | $36.24 | 1,656,400 | |
| $36.90 | -0.78 | -2.1% | $37.08 | $37.79 | $36.57 | 2,055,300 | |
| $37.68 | +0.60 | +1.6% | $37.15 | $37.95 | $36.82 | 2,091,300 | |
| $37.08 | +0.68 | +1.9% | $36.40 | $37.33 | $35.80 | 1,658,700 | |
| $36.40 | +0.48 | +1.3% | $35.94 | $36.52 | $35.19 | 2,343,400 | |
| $35.92 | +1.28 | +3.7% | $34.71 | $36.35 | $34.60 | 2,483,500 | |
| $34.64 | -0.10 | -0.3% | $35.19 | $35.56 | $34.56 | 1,564,400 | |
| $34.74 | -1.50 | -4.1% | $35.54 | $35.78 | $34.63 | 1,829,400 | |
| $36.24 | -0.32 | -0.9% | $36.84 | $37.10 | $35.77 | 2,739,200 | |
| $36.56 | +0.83 | +2.3% | $35.78 | $36.99 | $34.34 | 3,143,200 | |
| $35.73 | -0.52 | -1.4% | $36.23 | $36.65 | $35.34 | 2,840,200 | |
| $36.25 | +0.94 | +2.7% | $34.95 | $36.27 | $34.89 | 3,064,300 | |
| $35.31 | +0.10 | +0.3% | $35.03 | $35.88 | $34.75 | 2,017,900 | |
| $35.21 | -0.15 | -0.4% | $36.05 | $36.29 | $34.91 | 3,055,600 | |
| $35.36 | -0.68 | -1.9% | $34.02 | $35.82 | $33.81 | 3,620,200 | |
| $36.04 | -0.04 | -0.1% | $36.31 | $36.53 | $35.22 | 2,613,400 | |
| $36.08 | +0.19 | +0.5% | $35.40 | $36.19 | $35.36 | 3,477,500 | |
| $35.89 | +0.45 | +1.3% | $36.13 | $36.69 | $34.26 | 2,807,800 | |
| $35.44 | +0.23 | +0.7% | $34.63 | $35.59 | $34.11 | 2,539,200 | |
| $35.21 | -1.75 | -4.7% | $36.15 | $36.15 | $34.78 | 2,577,400 |
- Ticker
- Tradegate:BS81
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Bentley Systems Announces Seequent’s Acquisition of Seismic Interpretation Software Company Eliis
Latest earnings call · Aug 6, 2026
Bentley Systems (NASDAQ:BSY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides
Calls
Upcoming
Bentley Systems (NASDAQ:BSY) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:15 AM ET
Register
Replays
Bentley Systems (NASDAQ:BSY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:15 AM ET
Watch TranscriptBentley Systems (NASDAQ:BSY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:15 AM ET
Watch TranscriptBentley Systems (NASDAQ:BSY) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:15 AM ET
Watch Transcript
Latest news
Bentley Systems to Announce Third Quarter 2026 Results on November 5, 2026
Oct 7, 2026
Closed $34.82 (-0.9%) on Oct 8, 2026
Bentley Systems Announces Winners of the 2026 Year in Infrastructure Awards
Oct 7, 2026
Closed $35.15 (-2.3%) on Oct 7, 2026
Bentley Systems, Incorporated Declares Third Quarter 2026 Dividend
Sep 11, 2026
Closed $31.70 (+2.4%) on Sep 14, 2026
Bentley Systems Opens Philadelphia Tech Hub and Experience Center
Sep 4, 2026
Closed $33.71 (-5.3%) on Sep 4, 2026
Bentley Systems Announces Finalists for the YII Awards 2026
Aug 19, 2026
Closed $35.92 (+3.7%) on Aug 19, 2026
Bentley Systems Promotes Andy Rahden to Chief Revenue Officer
Aug 18, 2026
Closed $34.64 (-0.3%) on Aug 18, 2026
Bentley Systems Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $35.36 (-1.9%) on Aug 6, 2026
Bentley Systems to Announce Second Quarter 2026 Results on August 6, 2026
Jul 8, 2026
Closed $31.61 (-0.1%) on Jul 9, 2026
New Research Shows Prioritisation of Digital Twins and AI Initiatives to Accelerate Predictive Insights and Infrastructure Resilience
Jun 24, 2026
Closed $28.66 (+0.8%) on Jun 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 52 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 52 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 59 slides · Nov 5, 2025
Bentley Systems, Incorporated on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 194 in all · newest Nov 2, 2026 · oldest 2020
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 24 decks · latest Aug 6, 2026
Where Bentley Systems, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BSY · Home listing | NASDAQ | United States | USD |
| gettex:BS81 | gettex | Germany | EUR |
| LS Exchange:A2QDK6 | LS Exchange | Germany | EUR |
| BMV:BSY | BMV | Mexico | MXN |
| Lang & Schwarz:A2QDK6 | Lang & Schwarz | Germany | EUR |
| BOATS:BSY | BOATS | United States | USD |
| Frankfurt:BS81 | Frankfurt | Germany | EUR |
| Milan:1BSY | Milan | Italy | EUR |
| BIVA:BSY | BIVA | Mexico | MXN |
| Tradegate:BS81 · This page | Tradegate | Germany | EUR |
| Stuttgart:BS81 | Stuttgart | Germany | EUR |
| Dusseldorf:BS81 | Dusseldorf | Germany | EUR |
| Munich:BS81 | Munich | Germany | EUR |
| Xetra:BS81 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Bentley Systems, Incorporated.