Stock listing
NYSE:PAYC Paycom Software, Inc. Stock
Home listing (NYSE) of Paycom Software, Inc.
Follow Paycom Software, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PAYC
$264.20 USD +3.54 (+1.4%)
Close on Oct 30, 2026
- Day range
- $259.43 – $266.40 USDOct 30, 2026
- Volume
- 668,667 sharesOct 30, 2026
- Market cap
- $11.91B USDAt the close on Oct 30, 2026 · price × 45.07M shares outstanding
- 52-week range
- $104.90 – $275.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $168.4M USDMedian day 648,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAYC · Home | $264.20 USD | +3.54 (+1.4%) | 668,667 | $263.00 | $266.40 | $259.43 | $260.66 | Close on Oct 30, 2026 |
| B3:P1YC34 | 45.49 BRL | +2.55 (+5.9%) | 3,076 | 44.68 | 45.49 | 44.68 | 42.94 | Close on Oct 22, 2026 |
| LSE:0KGH | $260.49 USD | -12.84 (-4.7%) | 330 | $273.17 | $273.17 | $259.20 | $273.33 | Close on Oct 27, 2026 |
| Frankfurt:0PY | €234.50 EUR | -3.60 (-1.5%) | — | €229.30 | €235.50 | €229.30 | €238.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PAYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $264.20 | +3.54 | +1.4% | $263.00 | $266.40 | $259.43 | 668,667 | |
| $260.66 | -2.13 | -0.8% | $260.20 | $262.97 | $257.65 | 376,160 | |
| $262.79 | +0.85 | +0.3% | $260.60 | $264.36 | $255.67 | 373,124 | |
| $261.94 | -6.31 | -2.4% | $267.30 | $269.27 | $259.39 | 630,155 | |
| $268.25 | -6.34 | -2.3% | $274.59 | $274.69 | $262.61 | 607,792 | |
| $274.59 | +1.98 | +0.7% | $272.00 | $275.22 | $269.10 | 524,000 | |
| $272.61 | +11.60 | +4.4% | $264.42 | $273.37 | $262.10 | 678,900 | |
| $261.01 | -1.31 | -0.5% | $260.69 | $264.54 | $260.00 | 637,600 | |
| $262.32 | +9.32 | +3.7% | $254.50 | $264.49 | $253.38 | 788,100 | |
| $253.00 | +1.36 | +0.5% | $249.75 | $254.24 | $246.80 | 557,600 | |
| $251.64 | -1.23 | -0.5% | $254.91 | $256.60 | $246.74 | 646,600 | |
| $252.87 | +13.87 | +5.8% | $240.94 | $252.87 | $240.29 | 982,000 | |
| $239.00 | +2.35 | +1.0% | $236.37 | $239.22 | $236.10 | 536,400 | |
| $236.65 | +1.64 | +0.7% | $235.97 | $237.92 | $235.06 | 411,300 | |
| $235.01 | +2.79 | +1.2% | $236.50 | $238.78 | $233.62 | 394,200 | |
| $232.22 | +2.32 | +1.0% | $230.54 | $233.00 | $228.21 | 406,900 | |
| $229.90 | +6.32 | +2.8% | $223.61 | $230.46 | $222.74 | 666,300 | |
| $223.58 | +1.14 | +0.5% | $222.78 | $226.41 | $221.51 | 481,300 | |
| $222.44 | -3.35 | -1.5% | $223.63 | $226.39 | $220.17 | 582,500 | |
| $225.79 | +4.80 | +2.2% | $222.02 | $226.11 | $219.64 | 601,700 | |
| $220.99 | -6.48 | -2.8% | $227.42 | $227.42 | $220.10 | 475,400 | |
| $227.47 | +9.82 | +4.5% | $225.60 | $229.04 | $222.20 | 517,800 | |
| $217.65 | -0.93 | -0.4% | $218.19 | $221.29 | $216.71 | 545,000 | |
| $218.58 | -2.00 | -0.9% | $215.05 | $220.52 | $212.40 | 746,100 | |
| $220.58 | +0.12 | +0.1% | $216.52 | $223.21 | $215.05 | 497,300 | |
| $220.46 | -0.35 | -0.2% | $221.01 | $222.81 | $219.06 | 442,200 | |
| $220.81 | -0.87 | -0.4% | $223.35 | $227.03 | $220.35 | 723,900 | |
| $221.68 | -2.93 | -1.3% | $225.10 | $225.63 | $218.91 | 561,500 | |
| $224.61 | -1.63 | -0.7% | $232.86 | $232.86 | $223.55 | 726,700 | |
| $226.24 | -0.04 | 0.0% | $226.01 | $228.39 | $224.64 | 517,400 | |
| $226.28 | +0.22 | +0.1% | $225.81 | $227.50 | $222.03 | 2,404,800 | |
| $226.06 | -1.53 | -0.7% | $227.11 | $230.95 | $222.25 | 658,900 | |
| $227.59 | +0.83 | +0.4% | $222.98 | $228.90 | $220.10 | 653,400 | |
| $226.76 | +3.91 | +1.8% | $221.63 | $231.49 | $220.46 | 1,087,300 | |
| $222.85 | +3.94 | +1.8% | $224.84 | $227.39 | $218.21 | 854,900 | |
| $218.91 | +2.87 | +1.3% | $216.14 | $220.31 | $216.05 | 557,700 | |
| $216.04 | +0.46 | +0.2% | $216.19 | $219.12 | $214.99 | 600,100 | |
| $215.58 | -3.58 | -1.6% | $219.23 | $219.94 | $213.65 | 832,200 | |
| $219.16 | -12.51 | -5.4% | $227.36 | $228.49 | $218.16 | 1,011,500 | |
| $231.67 | -8.85 | -3.7% | $238.14 | $238.15 | $230.56 | 662,000 | |
| $240.52 | +4.27 | +1.8% | $240.00 | $244.98 | $237.32 | 592,000 | |
| $236.25 | -1.70 | -0.7% | $237.09 | $240.59 | $234.48 | 608,700 | |
| $237.95 | -1.15 | -0.5% | $241.77 | $243.28 | $237.12 | 721,500 | |
| $239.10 | +0.57 | +0.2% | $235.30 | $239.58 | $234.73 | 746,600 | |
| $238.53 | +1.49 | +0.6% | $236.41 | $242.50 | $233.17 | 475,000 | |
| $237.04 | +4.73 | +2.0% | $233.01 | $239.92 | $231.78 | 818,800 | |
| $232.31 | +0.61 | +0.3% | $226.82 | $233.21 | $225.58 | 549,000 | |
| $231.70 | +2.08 | +0.9% | $230.37 | $233.46 | $227.21 | 482,300 | |
| $229.62 | +0.55 | +0.2% | $228.46 | $232.37 | $227.43 | 490,000 | |
| $229.07 | +2.35 | +1.0% | $226.70 | $230.53 | $223.87 | 667,600 | |
| $226.72 | +4.56 | +2.1% | $221.47 | $227.30 | $221.13 | 650,000 | |
| $222.16 | +6.44 | +3.0% | $216.74 | $222.86 | $215.96 | 598,100 | |
| $215.72 | +1.53 | +0.7% | $217.68 | $221.60 | $215.43 | 708,000 | |
| $214.19 | -3.94 | -1.8% | $214.86 | $216.89 | $212.54 | 476,200 | |
| $218.13 | -5.50 | -2.5% | $224.61 | $224.82 | $216.42 | 545,700 | |
| $223.63 | +12.35 | +5.8% | $211.00 | $224.63 | $207.94 | 1,270,400 | |
| $211.28 | -0.95 | -0.4% | $213.49 | $213.49 | $204.36 | 724,500 | |
| $212.23 | -1.22 | -0.6% | $212.97 | $215.62 | $210.12 | 672,000 | |
| $213.45 | -1.49 | -0.7% | $213.00 | $214.17 | $210.03 | 1,233,500 | |
| $214.94 | -1.03 | -0.5% | $216.94 | $222.43 | $213.56 | 1,267,200 | |
| $215.97 | +41.17 | +23.6% | $212.89 | $220.48 | $208.00 | 3,831,200 | |
| $174.80 | -0.50 | -0.3% | $178.65 | $179.24 | $172.61 | 830,200 | |
| $175.30 | +6.63 | +3.9% | $166.14 | $175.54 | $165.00 | 1,065,600 | |
| $168.67 | +4.71 | +2.9% | $167.97 | $172.54 | $167.06 | 924,300 | |
| $163.96 | +2.44 | +1.5% | $160.28 | $165.00 | $157.42 | 866,900 | |
| $161.52 | -7.40 | -4.4% | $165.29 | $166.05 | $156.41 | 1,156,300 |
- Ticker
- NYSE:PAYC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
EY Survey: Cost Per Payroll Error Climbs to $339 Average for Companies
Latest earnings call · Aug 5, 2026
Paycom Software (NYSE:PAYC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Paycom Software (NYSE:PAYC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Paycom Software (NYSE:PAYC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptPaycom Software (NYSE:PAYC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptPaycom Software (NYSE:PAYC) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
EY Survey: Cost Per Payroll Error Climbs to $339 Average for Companies
Oct 15, 2026
Closed $251.64 (-0.5%) on Oct 16, 2026
Paycom Software, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 14, 2026
Closed $252.87 (+5.8%) on Oct 15, 2026
Oklahoma Sports Hall of Fame and Jim Thorpe Association Proudly Reveal the Paycom Jim Thorpe Award 2026 Preseason Watch List
Aug 12, 2026
Closed $211.28 (-0.4%) on Aug 12, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $214.94 (-0.5%) on Aug 7, 2026
Paycom Software, Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $215.97 (+23.6%) on Aug 6, 2026
Paycom Software, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 15, 2026
Closed $150.48 (+4.0%) on Jul 16, 2026
Paycom’s Newest Tool Automates Asset Management, Prevents Losses and Increases Compliance for Employers
Jul 14, 2026
Closed $143.67 (-1.9%) on Jul 14, 2026
Selling Power Honors Paycom’s Winning Sales Culture for Second Consecutive Year
Jul 13, 2026
Closed $143.67 (-1.9%) on Jul 14, 2026
Craig Boelte and William Kerber Appointed to Paycom’s Board of Directors
Jul 9, 2026
Closed $139.08 (-0.3%) on Jul 10, 2026
Paycom Earns Top Rated Award from TrustRadius for Second Consecutive Year
Jun 11, 2026
Closed $134.52 (+1.7%) on Jun 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 5, 2026
FY2017 Earnings Presentation
Earnings · 22 slides · Feb 6, 2018
Paycom Software, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 38 in the last 12 months · 62 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 2 decks · latest Aug 5, 2026
Where Paycom Software, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PAYC · Home listing · This page | NYSE | United States | USD |
| Tradegate:0PY | Tradegate | Germany | EUR |
| gettex:0PY | gettex | Germany | EUR |
| BMV:PAYC | BMV | Mexico | MXN |
| LS Exchange:A1XFVG | LS Exchange | Germany | EUR |
| Milan:1PAYC | Milan | Italy | EUR |
| B3:P1YC34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1XFVG | Lang & Schwarz | Germany | EUR |
| LSE:0KGH | LSE | United Kingdom | USD |
| Frankfurt:0PY | Frankfurt | Germany | EUR |
| BIVA:PAYC | BIVA | Mexico | MXN |
| Hamburg:0PY | Hamburg | Germany | EUR |
| Dusseldorf:0PY | Dusseldorf | Germany | EUR |
| Hanover:0PY | Hanover | Germany | EUR |
| Munich:0PY | Munich | Germany | EUR |
| BOATS:PAYC | BOATS | United States | USD |
| BX Swiss:0PY | BX Swiss | Switzerland | CHF |
| Stuttgart:0PY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Paycom Software, Inc.