Stock listing
Tradegate:BCO Boeing Company Aktie
German listing (Tradegate) of Boeing Company · home listing NYSE:BA
Follow Boeing Company into a list and get an email when it puts out news.
Home listing price · NYSE:BA
$190.47 USD -0.95 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BA
- Day range
- $189.40 – $192.67 USDOct 20, 2026
- Volume
- 7.37M sharesOct 20, 2026
- Market cap
- $150.5B USDAt the close on Oct 20, 2026 · price × 790.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BA · Home | $190.47 USD | -0.95 (-0.5%) | 7,368,843 | $190.54 | $192.67 | $189.40 | $191.42 | Close on Oct 20, 2026 |
| BCBA:BA | $12,910 ARS | -100 (-0.8%) | 30,134 | $12,990 | $13,060 | $12,840 | $13,010 | Close on Oct 20, 2026 |
| Xetra:BCO | €170.64 EUR | +2.00 (+1.2%) | 3,252 | €169.86 | €170.70 | €168.64 | €168.64 | Close on Oct 19, 2026 |
| Cboe Canada:BA | $31.75 CAD | +0.49 (+1.6%) | 900 | $31.30 | $31.75 | $31.30 | $31.26 | Close on Oct 19, 2026 |
| BMV:BA | $3,536.92 MXN | +12.92 (+0.4%) | 125 | $3,519.00 | $3,536.92 | $3,519.00 | $3,524.00 | Close on Oct 20, 2026 |
| B3:BOEI34 | 971.00 BRL | +12.92 (+1.3%) | 117 | 962.81 | 971.00 | 962.81 | 958.08 | Close on Oct 19, 2026 |
| LSE:0BOE | $191.49 USD | +0.14 (+0.1%) | 6,049 | $192.39 | $192.75 | $189.45 | $191.35 | Close on Oct 20, 2026 |
| Munich:BCO | €171.68 EUR | +1.76 (+1.0%) | — | €171.42 | €171.68 | €171.42 | €169.92 | Close on Oct 20, 2026 |
| Frankfurt:BCO | €171.00 EUR | -0.32 (-0.2%) | 484 | €172.02 | €172.02 | €168.64 | €171.32 | Close on Oct 20, 2026 |
| Hamburg:BCO | €169.16 EUR | -1.42 (-0.8%) | — | €171.00 | €171.44 | €169.16 | €170.58 | Close on Oct 20, 2026 |
| Dusseldorf:BCO | €169.68 EUR | -0.02 (0.0%) | — | €170.88 | €170.88 | €169.68 | €169.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $190.47 | -0.95 | -0.5% | $190.54 | $192.67 | $189.40 | 7,368,843 | |
| $191.42 | +1.21 | +0.6% | $190.02 | $192.54 | $188.72 | 5,444,925 | |
| $190.21 | +1.48 | +0.8% | $190.13 | $191.93 | $187.67 | 7,292,084 | |
| $188.73 | +4.07 | +2.2% | $185.65 | $188.79 | $184.38 | 5,875,393 | |
| $184.66 | -1.83 | -1.0% | $185.56 | $187.18 | $183.38 | 5,142,300 | |
| $186.49 | -3.01 | -1.6% | $189.10 | $189.10 | $186.00 | 5,131,221 | |
| $189.50 | -0.87 | -0.5% | $191.50 | $191.90 | $188.77 | 3,765,400 | |
| $190.37 | +2.62 | +1.4% | $187.99 | $191.02 | $187.60 | 5,087,300 | |
| $187.75 | -0.57 | -0.3% | $185.90 | $187.78 | $184.25 | 11,354,100 | |
| $188.32 | -1.50 | -0.8% | $188.18 | $188.84 | $186.20 | 6,374,100 | |
| $189.82 | -2.90 | -1.5% | $193.00 | $193.23 | $189.33 | 7,710,300 | |
| $192.72 | -0.84 | -0.4% | $194.60 | $195.23 | $191.34 | 6,504,600 | |
| $193.56 | +1.28 | +0.7% | $193.87 | $196.93 | $190.27 | 12,642,500 | |
| $192.28 | +6.23 | +3.3% | $186.00 | $194.56 | $185.56 | 13,550,000 | |
| $186.05 | -1.63 | -0.9% | $192.05 | $192.99 | $185.25 | 11,562,300 | |
| $187.68 | +3.29 | +1.8% | $185.30 | $190.91 | $185.00 | 10,560,400 | |
| $184.39 | -13.68 | -6.9% | $192.62 | $192.77 | $184.01 | 18,053,700 | |
| $198.07 | +1.27 | +0.6% | $197.76 | $201.40 | $196.80 | 5,389,700 | |
| $196.80 | -3.13 | -1.6% | $198.62 | $199.49 | $194.40 | 9,615,600 | |
| $199.93 | +2.21 | +1.1% | $197.98 | $204.07 | $197.98 | 10,022,900 | |
| $197.72 | -3.43 | -1.7% | $203.00 | $203.33 | $197.14 | 7,837,100 | |
| $201.15 | +2.95 | +1.5% | $200.45 | $202.20 | $198.13 | 6,351,800 | |
| $198.20 | +1.20 | +0.6% | $196.83 | $199.63 | $195.46 | 9,834,400 | |
| $197.00 | -4.96 | -2.5% | $202.25 | $203.64 | $197.00 | 11,790,500 | |
| $201.96 | -7.73 | -3.7% | $210.19 | $212.22 | $197.01 | 12,877,400 | |
| $209.69 | -0.58 | -0.3% | $210.87 | $212.40 | $208.65 | 3,594,300 | |
| $210.27 | -0.18 | -0.1% | $208.21 | $211.89 | $207.98 | 3,380,000 | |
| $210.45 | +5.65 | +2.8% | $207.56 | $211.62 | $207.22 | 4,137,700 | |
| $204.80 | -1.62 | -0.8% | $205.74 | $208.82 | $204.67 | 4,625,300 | |
| $206.42 | -4.31 | -2.0% | $209.98 | $212.22 | $206.42 | 4,374,200 | |
| $210.73 | -1.52 | -0.7% | $212.10 | $215.29 | $210.59 | 4,367,800 | |
| $212.25 | +1.74 | +0.8% | $209.44 | $212.26 | $208.80 | 4,585,700 | |
| $210.51 | +1.64 | +0.8% | $209.94 | $211.06 | $205.83 | 6,252,300 | |
| $208.87 | +3.21 | +1.6% | $207.00 | $210.65 | $206.42 | 6,426,300 | |
| $205.66 | -2.12 | -1.0% | $206.70 | $208.11 | $205.50 | 5,010,400 | |
| $207.78 | -2.04 | -1.0% | $208.50 | $208.77 | $206.27 | 5,212,300 | |
| $209.82 | -0.07 | 0.0% | $209.99 | $210.61 | $207.55 | 4,564,100 | |
| $209.89 | -2.20 | -1.0% | $211.51 | $211.94 | $209.11 | 4,455,700 | |
| $212.09 | +1.01 | +0.5% | $211.78 | $212.60 | $209.66 | 4,365,800 | |
| $211.08 | +0.62 | +0.3% | $212.50 | $212.94 | $210.11 | 4,854,600 | |
| $210.46 | -3.74 | -1.7% | $212.86 | $213.31 | $208.70 | 7,144,100 | |
| $214.20 | -0.90 | -0.4% | $215.67 | $216.46 | $212.75 | 6,233,400 | |
| $215.10 | -7.10 | -3.2% | $220.40 | $221.11 | $214.12 | 7,860,600 | |
| $222.20 | -0.86 | -0.4% | $223.51 | $224.20 | $220.20 | 5,797,500 | |
| $223.06 | -2.89 | -1.3% | $225.10 | $226.11 | $222.58 | 4,772,500 | |
| $225.95 | -5.72 | -2.5% | $230.34 | $231.35 | $225.95 | 5,020,300 | |
| $231.67 | +1.34 | +0.6% | $231.63 | $233.43 | $229.88 | 2,649,100 | |
| $230.33 | -0.87 | -0.4% | $232.27 | $233.58 | $228.18 | 2,971,400 | |
| $231.20 | -2.04 | -0.9% | $234.30 | $234.59 | $229.25 | 3,372,800 | |
| $233.24 | +0.45 | +0.2% | $235.61 | $237.11 | $232.83 | 2,771,900 | |
| $232.79 | -1.63 | -0.7% | $234.25 | $236.49 | $231.68 | 3,678,100 | |
| $234.42 | +2.23 | +1.0% | $234.06 | $235.60 | $230.86 | 4,107,500 | |
| $232.19 | -8.00 | -3.3% | $240.00 | $240.37 | $231.33 | 7,130,500 | |
| $240.19 | +3.03 | +1.3% | $237.95 | $241.09 | $236.62 | 6,574,700 | |
| $237.16 | +3.67 | +1.6% | $236.76 | $238.17 | $232.88 | 7,932,100 | |
| $233.49 | +17.35 | +8.0% | $221.00 | $234.09 | $219.21 | 10,994,600 | |
| $216.14 | -4.76 | -2.2% | $221.16 | $221.50 | $211.30 | 7,320,700 | |
| $220.90 | +6.89 | +3.2% | $214.94 | $221.64 | $213.00 | 5,661,300 | |
| $214.01 | -7.55 | -3.4% | $218.50 | $219.79 | $210.54 | 9,030,600 | |
| $221.56 | +10.06 | +4.8% | $214.00 | $223.77 | $209.35 | 10,465,400 | |
| $211.50 | +1.98 | +0.9% | $212.54 | $215.22 | $211.15 | 6,657,300 | |
| $209.52 | +0.29 | +0.1% | $210.09 | $212.49 | $208.40 | 3,742,700 | |
| $209.23 | +0.58 | +0.3% | $206.00 | $211.30 | $205.06 | 4,853,800 | |
| $208.65 | +3.85 | +1.9% | $205.00 | $209.25 | $204.88 | 6,061,400 | |
| $204.80 | -4.68 | -2.2% | $209.48 | $211.70 | $203.90 | 10,037,900 | |
| $209.48 | -4.55 | -2.1% | $216.18 | $216.73 | $208.70 | 5,896,700 |
- Ticker
- Tradegate:BCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
U.S. FAA certifies Boeing 737-10, largest member of 737 MAX family
Latest earnings call · Jul 28, 2026
Boeing (NYSE:BA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Boeing (NYSE:BA) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:30 AM ET
Register
Replays
The Boeing Company (BOE) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:30 AM ET
Watch TranscriptBoeing (NYSE:BA) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:30 AM ET
Watch TranscriptThe Boeing Company (BOE) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:30 AM ET
Watch Transcript
Latest news
U.S. FAA certifies Boeing 737-10, largest member of 737 MAX family
Oct 20, 2026
Closed $190.47 (-0.5%) on Oct 20, 2026
Boeing Introduces Dataliner, a New Aircraft Data Intelligence Platform
Oct 20, 2026
Closed $190.47 (-0.5%) on Oct 20, 2026
Boeing Announces Third Quarter Deliveries
Oct 13, 2026
Closed $186.49 (-1.6%) on Oct 13, 2026
Boeing receives seven-year contract to accelerate PAC-3 MSE seeker output
Oct 5, 2026
Closed $192.72 (-0.4%) on Oct 5, 2026
Boeing Secures Order For First Full-Rate Production Grey Wolf Helicopters
Oct 1, 2026
Closed $192.28 (+3.3%) on Oct 1, 2026
Ethiopian Airlines Orders Boeing 777 and 777-8 Freighters to Expand Cargo Fleet
Sep 30, 2026
Closed $192.28 (+3.3%) on Oct 1, 2026
Boeing to Release Third Quarter Results on October 27
Sep 30, 2026
Closed $186.05 (-0.9%) on Sep 30, 2026
U.S. Navy Selects Boeing for F/A-XX Program
Sep 29, 2026
Closed $186.05 (-0.9%) on Sep 30, 2026
The Saskatchewan Indian Institute of Technologies and Boeing Celebrate Grand Opening of Expanded Saskatchewan Aviation Learning Centre
Sep 25, 2026
Closed $198.07 (+0.6%) on Sep 25, 2026
Boeing and Turkish Airlines Finalize Order for up to 150 737 MAX Jets
Sep 23, 2026
Closed $199.93 (+1.1%) on Sep 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 22, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 16 slides · Mar 30, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Jan 27, 2026
Boeing Company on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 138 in the last 12 months · 160 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 57 calls with a replay · 57 with a transcript · latest Jul 28, 2026
- Decks
- 84 decks · latest Jul 28, 2026
Where Boeing Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BA · Home listing | NYSE | United States | USD |
| NYSE:BAPA | NYSE | United States | USD |
| BCBA:BA | BCBA | Argentina | ARS |
| gettex:BCO | gettex | Germany | EUR |
| BOATS:BA | BOATS | United States | USD |
| Xetra:BCO | Xetra | Germany | EUR |
| Tradegate:BCO · This page | Tradegate | Germany | EUR |
| TSX:BA | TSX | Canada | CAD |
| LS Exchange:850471 | LS Exchange | Germany | EUR |
| SET:BOEING80 | SET | Thailand | THB |
| Cboe Canada:BA | Cboe Canada | Canada | CAD |
| BMV:BA | BMV | Mexico | MXN |
| BX Swiss:BCO | BX Swiss | Switzerland | CHF |
| GPW:BOEG | GPW | Poland | PLN |
| BCBA:BAD | BCBA | Argentina | USD |
| Milan:1BA | Milan | Italy | EUR |
| B3:BOEI34 | B3 | Brazil | BRL |
| BCBA:BAC | BCBA | Argentina | USD |
| LSE:0BOE | LSE | United Kingdom | USD |
| BIVA:BA | BIVA | Mexico | MXN |
| EUROTLX:4BA | EUROTLX | Italy | EUR |
| Stuttgart:BCO | Stuttgart | Germany | EUR |
| VIE:BA | Vienna | Austria | EUR |
| BCS:BACL | BCS | Chile | CLP |
| Munich:BCO | Munich | Germany | EUR |
| BCS:BA | BCS | Chile | USD |
| SIX Swiss:BA | SIX Swiss | Switzerland | CHF |
| Frankfurt:BCO | Frankfurt | Germany | EUR |
| Lang & Schwarz:850471 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ZBA | Cboe Canada | Canada | CAD |
| SIX Swiss:BA.USD | SIX Swiss | Switzerland | USD |
| gettex:BCO0 | gettex | Germany | EUR |
| Hamburg:BCO | Hamburg | Germany | EUR |
| BOATS:BAPA | BOATS | United States | USD |
| Dusseldorf:BCO | Dusseldorf | Germany | EUR |
| BVL:BAUS | BVL | Peru | PEN |
| BSESOF:BCO | BSESOF | Bulgaria | EUR |
| Aquis:BCOD | Aquis | United Kingdom | EUR |
| Hanover:BCO | Hanover | Germany | EUR |
| Aquis:BCOD | Aquis | United Kingdom | EUR |
| BCBA:BA..B | BCBA | Argentina | ARS |
| Dusseldorf:BCO0 | Dusseldorf | Germany | EUR |
| Frankfurt:BCO0 | Frankfurt | Germany | EUR |
| Frankfurt:BCO2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DK9L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DK9L | LS Exchange | Germany | EUR |
| Munich:BCO0 | Munich | Germany | EUR |
| BCBA:BA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Boeing Company.