Stock listing
Tradegate:AKG The Andersons, Inc. Aktie
German listing (Tradegate) of The Andersons, Inc. · home listing NASDAQ:ANDE
Follow The Andersons, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ANDE
$64.24 USD -0.69 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ANDE
- Day range
- $63.97 – $65.93 USDOct 19, 2026
- Volume
- 231,664 sharesOct 19, 2026
- Market cap
- $2.19B USDAt the close on Oct 19, 2026 · price × 34.05M shares outstanding
- 52-week range
- $44.63 – $82.11 USDLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANDE · Home | $64.24 USD | -0.69 (-1.1%) | 231,664 | $65.56 | $65.93 | $63.97 | $64.93 | Close on Oct 19, 2026 |
| Frankfurt:AKG | €58.00 EUR | -0.50 (-0.9%) | — | €58.00 | €58.00 | €58.00 | €58.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ANDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.24 | -0.69 | -1.1% | $65.56 | $65.93 | $63.97 | 231,664 | |
| $64.93 | -0.75 | -1.1% | $65.94 | $66.92 | $64.49 | 312,299 | |
| $65.68 | -1.67 | -2.5% | $67.87 | $68.24 | $65.29 | 347,234 | |
| $67.35 | -0.07 | -0.1% | $67.14 | $67.91 | $66.42 | 553,348 | |
| $67.42 | +2.34 | +3.6% | $65.46 | $68.24 | $65.42 | 314,600 | |
| $65.08 | +1.19 | +1.9% | $64.00 | $65.65 | $64.00 | 300,100 | |
| $63.89 | -2.64 | -4.0% | $66.53 | $66.79 | $63.80 | 291,800 | |
| $66.53 | +0.59 | +0.9% | $66.35 | $67.74 | $65.95 | 340,900 | |
| $65.94 | -0.67 | -1.0% | $66.37 | $66.37 | $65.03 | 294,300 | |
| $66.61 | -0.29 | -0.4% | $66.77 | $67.47 | $65.20 | 265,000 | |
| $66.90 | -0.82 | -1.2% | $67.90 | $68.18 | $65.96 | 423,600 | |
| $67.72 | +2.23 | +3.4% | $65.44 | $68.02 | $65.37 | 393,200 | |
| $65.49 | -0.21 | -0.3% | $65.39 | $66.08 | $64.37 | 326,900 | |
| $65.70 | -0.51 | -0.8% | $65.97 | $67.70 | $65.25 | 389,000 | |
| $66.21 | -0.24 | -0.4% | $65.66 | $66.66 | $65.62 | 263,300 | |
| $66.45 | -0.52 | -0.8% | $66.97 | $67.51 | $66.27 | 671,300 | |
| $66.97 | +0.18 | +0.3% | $66.79 | $67.45 | $65.58 | 272,900 | |
| $66.79 | -0.60 | -0.9% | $67.38 | $67.58 | $66.35 | 363,500 | |
| $67.39 | +0.45 | +0.7% | $67.18 | $67.79 | $66.24 | 267,700 | |
| $66.94 | -1.54 | -2.2% | $68.48 | $69.71 | $66.79 | 258,600 | |
| $68.48 | -1.11 | -1.6% | $69.37 | $69.67 | $68.31 | 276,000 | |
| $69.59 | -2.46 | -3.4% | $71.89 | $71.89 | $69.24 | 685,800 | |
| $72.05 | +0.62 | +0.9% | $71.49 | $72.49 | $70.10 | 224,900 | |
| $71.43 | +0.16 | +0.2% | $71.27 | $71.95 | $70.38 | 301,200 | |
| $71.27 | -0.41 | -0.6% | $71.73 | $72.50 | $70.91 | 276,700 | |
| $71.68 | +0.71 | +1.0% | $71.17 | $72.17 | $70.52 | 356,300 | |
| $70.97 | -0.91 | -1.3% | $72.03 | $72.41 | $70.38 | 275,700 | |
| $71.88 | +0.56 | +0.8% | $71.48 | $72.69 | $70.98 | 411,800 | |
| $71.32 | +0.40 | +0.6% | $71.26 | $72.00 | $69.82 | 413,100 | |
| $70.92 | +1.61 | +2.3% | $69.36 | $71.41 | $69.36 | 312,100 | |
| $69.31 | -0.18 | -0.3% | $68.86 | $70.46 | $68.66 | 775,100 | |
| $69.49 | -1.43 | -2.0% | $71.24 | $71.41 | $67.74 | 570,000 | |
| $70.92 | +3.66 | +5.4% | $67.15 | $71.27 | $66.96 | 674,900 | |
| $67.26 | +2.39 | +3.7% | $65.10 | $67.61 | $65.10 | 380,400 | |
| $64.87 | +0.31 | +0.5% | $65.33 | $65.68 | $63.37 | 537,400 | |
| $64.56 | +0.83 | +1.3% | $64.29 | $65.07 | $63.50 | 253,300 | |
| $63.73 | -1.51 | -2.3% | $65.12 | $65.15 | $63.40 | 291,700 | |
| $65.24 | -0.68 | -1.0% | $66.08 | $66.34 | $64.20 | 646,200 | |
| $65.92 | +0.16 | +0.2% | $65.70 | $66.21 | $64.31 | 255,600 | |
| $65.76 | -2.30 | -3.4% | $67.84 | $67.85 | $65.17 | 221,700 | |
| $68.06 | +0.74 | +1.1% | $68.18 | $69.34 | $66.60 | 331,300 | |
| $67.32 | -0.41 | -0.6% | $67.49 | $69.16 | $66.87 | 306,500 | |
| $67.73 | -1.13 | -1.6% | $69.34 | $69.77 | $67.30 | 263,000 | |
| $68.86 | -0.02 | 0.0% | $69.32 | $71.20 | $68.06 | 344,300 | |
| $68.88 | +2.98 | +4.5% | $65.73 | $69.02 | $65.73 | 359,000 | |
| $65.90 | +0.76 | +1.2% | $65.28 | $66.56 | $64.78 | 258,100 | |
| $65.14 | -0.47 | -0.7% | $65.91 | $66.09 | $64.66 | 272,000 | |
| $65.61 | +1.51 | +2.4% | $64.58 | $66.06 | $63.80 | 281,200 | |
| $64.10 | -1.39 | -2.1% | $65.49 | $66.02 | $63.82 | 337,200 | |
| $65.49 | +0.10 | +0.2% | $65.09 | $66.45 | $65.09 | 445,700 | |
| $65.39 | -2.56 | -3.8% | $67.73 | $67.75 | $65.08 | 515,700 | |
| $67.95 | -1.80 | -2.6% | $70.31 | $71.00 | $67.74 | 321,600 | |
| $69.75 | -4.73 | -6.4% | $74.94 | $75.64 | $69.49 | 448,400 | |
| $74.48 | +4.62 | +6.6% | $76.81 | $77.35 | $72.69 | 583,900 | |
| $69.86 | -0.92 | -1.3% | $69.55 | $71.00 | $68.89 | 357,900 | |
| $70.78 | -0.74 | -1.0% | $72.06 | $72.26 | $70.42 | 177,300 | |
| $71.52 | +1.35 | +1.9% | $70.47 | $72.80 | $69.48 | 398,400 | |
| $70.17 | -3.02 | -4.1% | $73.92 | $73.97 | $70.00 | 317,900 | |
| $73.19 | -1.41 | -1.9% | $75.19 | $76.69 | $72.55 | 235,400 | |
| $74.60 | -3.11 | -4.0% | $77.26 | $77.81 | $73.42 | 298,900 | |
| $77.71 | -0.54 | -0.7% | $77.88 | $79.40 | $76.20 | 224,600 | |
| $78.25 | -2.62 | -3.2% | $80.74 | $81.49 | $77.59 | 319,100 | |
| $80.87 | +3.02 | +3.9% | $78.26 | $81.17 | $78.26 | 372,900 | |
| $77.85 | +0.27 | +0.3% | $77.69 | $78.33 | $77.21 | 388,700 | |
| $77.58 | -1.66 | -2.1% | $79.07 | $79.07 | $77.58 | 215,100 |
- Ticker
- Tradegate:AKG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
The Andersons, Inc. to Release Third Quarter Results on November 3
Latest earnings call · Aug 4, 2026
The Andersons (NASDAQ:ANDE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
The Andersons (NASDAQ:ANDE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptThe Andersons (NASDAQ:ANDE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptThe Andersons (NASDAQ:ANDE) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
The Andersons, Inc. to Release Third Quarter Results on November 3
Oct 13, 2026
Closed $67.35 (-0.1%) on Oct 14, 2026
The Andersons, Inc. Declares Cash Dividend for Fourth Quarter 2026
Aug 20, 2026
Closed $68.06 (+1.1%) on Aug 21, 2026
Quarterly Report for Quarter Ending 06/30/2026 (Form 10-Q)
Aug 4, 2026
Closed $69.75 (-6.4%) on Aug 5, 2026
The Andersons to Ring the Nasdaq Opening Bell on June 24, 2026
Jun 22, 2026
Closed $70.78 (-0.1%) on Jun 23, 2026
The Andersons, Inc. Declares Cash Dividend for Third Quarter 2026
Jun 18, 2026
Closed $70.86 (-0.5%) on Jun 22, 2026
The Andersons, Inc. Declares Cash Dividend for Second Quarter 2026
Feb 12, 2026
Closed $69.03 (+0.6%) on Feb 13, 2026
Elauwit Connection Announces Kyle Huffman as Chief Accounting Officer
Feb 3, 2026
Closed $64.67 (-0.9%) on Feb 4, 2026
Issued by another party
The Andersons, Inc. to Release Fourth Quarter and Full Year Results on February 17
Jan 26, 2026
Closed $60.63 (+0.7%) on Jan 27, 2026
The Andersons, Inc. Declares Cash Dividend for First Quarter 2026
Dec 11, 2025
Closed $52.55 (+1.4%) on Dec 11, 2025
The Andersons, Inc. Announces Growth Target for 2028
Dec 11, 2025
Closed $52.55 (+1.4%) on Dec 11, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 43 slides · May 2026
The Andersons, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 13 in the last 12 months · 116 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 32 decks · latest Aug 4, 2026
Where The Andersons, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANDE · Home listing | NASDAQ | United States | USD |
| gettex:AKG | gettex | Germany | EUR |
| BOATS:ANDE | BOATS | United States | USD |
| Tradegate:AKG · This page | Tradegate | Germany | EUR |
| LS Exchange:920678 | LS Exchange | Germany | EUR |
| Lang & Schwarz:920678 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AKG | Frankfurt | Germany | EUR |
| Dusseldorf:AKG | Dusseldorf | Germany | EUR |
| Munich:AKG | Munich | Germany | EUR |
| Stuttgart:AKG | Stuttgart | Germany | EUR |
| BX Swiss:AKG | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about The Andersons, Inc.