Stock listing
BOATS:ANDE The Andersons, Inc. Stock
US listing (BOATS) of The Andersons, Inc. · home listing NASDAQ:ANDE
Follow The Andersons, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ANDE
$64.29 USD +1.82 (+2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ANDE
- Day range
- $62.77 – $64.47 USDOct 30, 2026
- Volume
- 323,419 sharesOct 30, 2026
- Market cap
- $2.18B USDAt the close on Oct 30, 2026 · price × 33.98M shares outstanding
- 52-week range
- $44.63 – $82.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.56M USDMedian day 318,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANDE · Home | $64.29 USD | +1.82 (+2.9%) | 323,419 | $63.58 | $64.47 | $62.77 | $62.47 | Close on Oct 30, 2026 |
| Frankfurt:AKG | €54.50 EUR | -3.00 (-5.2%) | — | €54.50 | €54.50 | €54.50 | €57.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ANDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.29 | +1.82 | +2.9% | $63.58 | $64.47 | $62.77 | 323,419 | |
| $62.47 | -1.75 | -2.7% | $64.63 | $64.63 | $62.09 | 756,570 | |
| $64.22 | +0.22 | +0.3% | $64.01 | $64.56 | $63.69 | 408,994 | |
| $64.00 | -0.58 | -0.9% | $64.52 | $65.10 | $63.72 | 268,347 | |
| $64.58 | -0.35 | -0.5% | $64.84 | $65.88 | $63.52 | 224,676 | |
| $64.93 | -0.17 | -0.3% | $65.16 | $65.40 | $64.17 | 232,591 | |
| $65.10 | -0.60 | -0.9% | $66.02 | $66.65 | $63.50 | 255,798 | |
| $65.70 | +0.26 | +0.4% | $65.44 | $66.42 | $64.67 | 285,101 | |
| $65.44 | +1.20 | +1.9% | $65.06 | $66.35 | $64.53 | 272,617 | |
| $64.24 | -0.69 | -1.1% | $65.56 | $65.93 | $63.97 | 231,664 | |
| $64.93 | -0.75 | -1.1% | $65.94 | $66.92 | $64.49 | 312,299 | |
| $65.68 | -1.67 | -2.5% | $67.87 | $68.24 | $65.29 | 347,234 | |
| $67.35 | -0.07 | -0.1% | $67.14 | $67.91 | $66.42 | 553,348 | |
| $67.42 | +2.34 | +3.6% | $65.46 | $68.24 | $65.42 | 314,600 | |
| $65.08 | +1.19 | +1.9% | $64.00 | $65.65 | $64.00 | 300,100 | |
| $63.89 | -2.64 | -4.0% | $66.53 | $66.79 | $63.80 | 291,800 | |
| $66.53 | +0.59 | +0.9% | $66.35 | $67.74 | $65.95 | 340,900 | |
| $65.94 | -0.67 | -1.0% | $66.37 | $66.37 | $65.03 | 294,300 | |
| $66.61 | -0.29 | -0.4% | $66.77 | $67.47 | $65.20 | 265,000 | |
| $66.90 | -0.82 | -1.2% | $67.90 | $68.18 | $65.96 | 423,600 | |
| $67.72 | +2.23 | +3.4% | $65.44 | $68.02 | $65.37 | 393,200 | |
| $65.49 | -0.21 | -0.3% | $65.39 | $66.08 | $64.37 | 326,900 | |
| $65.70 | -0.51 | -0.8% | $65.97 | $67.70 | $65.25 | 389,000 | |
| $66.21 | -0.24 | -0.4% | $65.66 | $66.66 | $65.62 | 263,300 | |
| $66.45 | -0.52 | -0.8% | $66.97 | $67.51 | $66.27 | 671,300 | |
| $66.97 | +0.18 | +0.3% | $66.79 | $67.45 | $65.58 | 272,900 | |
| $66.79 | -0.60 | -0.9% | $67.38 | $67.58 | $66.35 | 363,500 | |
| $67.39 | +0.45 | +0.7% | $67.18 | $67.79 | $66.24 | 267,700 | |
| $66.94 | -1.54 | -2.2% | $68.48 | $69.71 | $66.79 | 258,600 | |
| $68.48 | -1.11 | -1.6% | $69.37 | $69.67 | $68.31 | 276,000 | |
| $69.59 | -2.46 | -3.4% | $71.89 | $71.89 | $69.24 | 685,800 | |
| $72.05 | +0.62 | +0.9% | $71.49 | $72.49 | $70.10 | 224,900 | |
| $71.43 | +0.16 | +0.2% | $71.27 | $71.95 | $70.38 | 301,200 | |
| $71.27 | -0.41 | -0.6% | $71.73 | $72.50 | $70.91 | 276,700 | |
| $71.68 | +0.71 | +1.0% | $71.17 | $72.17 | $70.52 | 356,300 | |
| $70.97 | -0.91 | -1.3% | $72.03 | $72.41 | $70.38 | 275,700 | |
| $71.88 | +0.56 | +0.8% | $71.48 | $72.69 | $70.98 | 411,800 | |
| $71.32 | +0.40 | +0.6% | $71.26 | $72.00 | $69.82 | 413,100 | |
| $70.92 | +1.61 | +2.3% | $69.36 | $71.41 | $69.36 | 312,100 | |
| $69.31 | -0.18 | -0.3% | $68.86 | $70.46 | $68.66 | 775,100 | |
| $69.49 | -1.43 | -2.0% | $71.24 | $71.41 | $67.74 | 570,000 | |
| $70.92 | +3.66 | +5.4% | $67.15 | $71.27 | $66.96 | 674,900 | |
| $67.26 | +2.39 | +3.7% | $65.10 | $67.61 | $65.10 | 380,400 | |
| $64.87 | +0.31 | +0.5% | $65.33 | $65.68 | $63.37 | 537,400 | |
| $64.56 | +0.83 | +1.3% | $64.29 | $65.07 | $63.50 | 253,300 | |
| $63.73 | -1.51 | -2.3% | $65.12 | $65.15 | $63.40 | 291,700 | |
| $65.24 | -0.68 | -1.0% | $66.08 | $66.34 | $64.20 | 646,200 | |
| $65.92 | +0.16 | +0.2% | $65.70 | $66.21 | $64.31 | 255,600 | |
| $65.76 | -2.30 | -3.4% | $67.84 | $67.85 | $65.17 | 221,700 | |
| $68.06 | +0.74 | +1.1% | $68.18 | $69.34 | $66.60 | 331,300 | |
| $67.32 | -0.41 | -0.6% | $67.49 | $69.16 | $66.87 | 306,500 | |
| $67.73 | -1.13 | -1.6% | $69.34 | $69.77 | $67.30 | 263,000 | |
| $68.86 | -0.02 | 0.0% | $69.32 | $71.20 | $68.06 | 344,300 | |
| $68.88 | +2.98 | +4.5% | $65.73 | $69.02 | $65.73 | 359,000 | |
| $65.90 | +0.76 | +1.2% | $65.28 | $66.56 | $64.78 | 258,100 | |
| $65.14 | -0.47 | -0.7% | $65.91 | $66.09 | $64.66 | 272,000 | |
| $65.61 | +1.51 | +2.4% | $64.58 | $66.06 | $63.80 | 281,200 | |
| $64.10 | -1.39 | -2.1% | $65.49 | $66.02 | $63.82 | 337,200 | |
| $65.49 | +0.10 | +0.2% | $65.09 | $66.45 | $65.09 | 445,700 | |
| $65.39 | -2.56 | -3.8% | $67.73 | $67.75 | $65.08 | 515,700 | |
| $67.95 | -1.80 | -2.6% | $70.31 | $71.00 | $67.74 | 321,600 | |
| $69.75 | -4.73 | -6.4% | $74.94 | $75.64 | $69.49 | 448,400 | |
| $74.48 | +4.62 | +6.6% | $76.81 | $77.35 | $72.69 | 583,900 | |
| $69.86 | -0.92 | -1.3% | $69.55 | $71.00 | $68.89 | 357,900 | |
| $70.78 | -0.74 | -1.0% | $72.06 | $72.26 | $70.42 | 177,300 | |
| $71.52 | +1.35 | +1.9% | $70.47 | $72.80 | $69.48 | 398,400 |
- Ticker
- BOATS:ANDE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
The Andersons, Inc. to Release Third Quarter Results on November 3
Latest earnings call · Aug 4, 2026
The Andersons (NASDAQ:ANDE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
The Andersons (NASDAQ:ANDE) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
The Andersons (NASDAQ:ANDE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptThe Andersons (NASDAQ:ANDE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptThe Andersons (NASDAQ:ANDE) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
The Andersons, Inc. to Release Third Quarter Results on November 3
Oct 13, 2026
Closed $67.35 (-0.1%) on Oct 14, 2026
The Andersons, Inc. Declares Cash Dividend for Fourth Quarter 2026
Aug 20, 2026
Closed $68.06 (+1.1%) on Aug 21, 2026
Quarterly Report for Quarter Ending 06/30/2026 (Form 10-Q)
Aug 4, 2026
Closed $69.75 (-6.4%) on Aug 5, 2026
The Andersons to Ring the Nasdaq Opening Bell on June 24, 2026
Jun 22, 2026
Closed $70.78 (-0.1%) on Jun 23, 2026
The Andersons, Inc. Declares Cash Dividend for Third Quarter 2026
Jun 18, 2026
Closed $70.86 (-0.5%) on Jun 22, 2026
The Andersons, Inc. Declares Cash Dividend for Second Quarter 2026
Feb 12, 2026
Closed $69.03 (+0.6%) on Feb 13, 2026
The Andersons, Inc. to Release Fourth Quarter and Full Year Results on February 17
Jan 26, 2026
Closed $60.63 (+0.7%) on Jan 27, 2026
The Andersons, Inc. Declares Cash Dividend for First Quarter 2026
Dec 11, 2025
Closed $52.55 (+1.4%) on Dec 11, 2025
The Andersons, Inc. Announces Growth Target for 2028
Dec 11, 2025
Closed $52.55 (+1.4%) on Dec 11, 2025
The Andersons, Inc. Announces Strategic Growth Plan at 2025 Investor Day
Dec 9, 2025
Closed $49.36 (-1.8%) on Dec 9, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 43 slides · May 2026
The Andersons, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 12 in the last 12 months · 115 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 32 decks · latest Aug 4, 2026
Where The Andersons, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANDE · Home listing | NASDAQ | United States | USD |
| gettex:AKG | gettex | Germany | EUR |
| BOATS:ANDE · This page | BOATS | United States | USD |
| Tradegate:AKG | Tradegate | Germany | EUR |
| LS Exchange:920678 | LS Exchange | Germany | EUR |
| Lang & Schwarz:920678 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AKG | Frankfurt | Germany | EUR |
| Dusseldorf:AKG | Dusseldorf | Germany | EUR |
| Munich:AKG | Munich | Germany | EUR |
| Stuttgart:AKG | Stuttgart | Germany | EUR |
| BX Swiss:AKG | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about The Andersons, Inc.