Stock listing
Tradegate:9NI Nippon Paper Industries Co., Ltd. Aktie
German listing (Tradegate) of Nippon Paper Industries Co., Ltd. · home listing Tokyo:3863
Follow Nippon Paper Industries Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3863
¥1,236.00 JPY -34.00 (-2.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3863 · Price from Kabutan
- Day range
- ¥1,228.00 – ¥1,279.00 JPYNov 4, 2026
- Volume
- 520,500 sharesNov 4, 2026
- Market cap
- ¥143.7B JPYAt the close on Nov 4, 2026 · price × 116.3M shares outstanding
- Traded on an average day
- ¥849.1M JPYMedian day 555,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:9NI | €7.05 EUR | +0.05 (+0.7%) | — | €7.05 | €7.05 | €7.05 | €7.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3863 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,236.00 | -34.00 | -2.7% | ¥1,277.00 | ¥1,279.00 | ¥1,228.00 | 520,500 | |
| ¥1,270.00 | -12.00 | -0.9% | ¥1,282.00 | ¥1,298.00 | ¥1,264.00 | 599,500 | |
| ¥1,282.00 | +19.00 | +1.5% | ¥1,269.00 | ¥1,282.00 | ¥1,265.00 | 524,300 | |
| ¥1,263.00 | +3.00 | +0.2% | ¥1,260.00 | ¥1,268.00 | ¥1,249.00 | 828,100 | |
| ¥1,260.00 | -11.00 | -0.9% | ¥1,269.00 | ¥1,272.00 | ¥1,260.00 | 362,000 | |
| ¥1,271.00 | +3.00 | +0.2% | ¥1,273.00 | ¥1,283.00 | ¥1,266.00 | 440,900 | |
| ¥1,268.00 | -12.00 | -0.9% | ¥1,295.00 | ¥1,297.00 | ¥1,265.00 | 588,100 | |
| ¥1,280.00 | -15.00 | -1.2% | ¥1,310.00 | ¥1,315.00 | ¥1,263.00 | 1,076,200 | |
| ¥1,295.00 | +25.00 | +2.0% | ¥1,265.00 | ¥1,300.00 | ¥1,262.00 | 987,400 | |
| ¥1,270.00 | -3.00 | -0.2% | ¥1,288.00 | ¥1,289.00 | ¥1,265.00 | 439,000 | |
| ¥1,273.00 | -3.00 | -0.2% | ¥1,285.00 | ¥1,292.00 | ¥1,267.00 | 423,600 | |
| ¥1,276.00 | -7.00 | -0.5% | ¥1,290.00 | ¥1,290.00 | ¥1,276.00 | 327,700 | |
| ¥1,283.00 | +14.00 | +1.1% | ¥1,282.00 | ¥1,286.00 | ¥1,263.00 | 461,100 | |
| ¥1,269.00 | +40.00 | +3.3% | ¥1,239.00 | ¥1,307.00 | ¥1,235.00 | 1,139,700 | |
| ¥1,229.00 | -43.00 | -3.4% | ¥1,285.00 | ¥1,285.00 | ¥1,229.00 | 731,700 | |
| ¥1,272.00 | 0.00 | 0.0% | ¥1,275.00 | ¥1,283.00 | ¥1,268.00 | 325,800 | |
| ¥1,272.00 | +18.00 | +1.4% | ¥1,265.00 | ¥1,282.00 | ¥1,253.00 | 548,700 | |
| ¥1,254.00 | -14.00 | -1.1% | ¥1,261.00 | ¥1,268.00 | ¥1,243.00 | 478,800 | |
| ¥1,268.00 | -25.00 | -1.9% | ¥1,284.00 | ¥1,292.00 | ¥1,268.00 | 614,800 | |
| ¥1,293.00 | +2.00 | +0.2% | ¥1,300.00 | ¥1,306.00 | ¥1,282.00 | 557,100 | |
| ¥1,291.00 | -37.00 | -2.8% | ¥1,325.00 | ¥1,327.00 | ¥1,288.00 | 602,400 | |
| ¥1,328.00 | +12.00 | +0.9% | ¥1,306.00 | ¥1,328.00 | ¥1,296.00 | 470,100 | |
| ¥1,316.00 | +2.00 | +0.2% | ¥1,305.00 | ¥1,324.00 | ¥1,295.00 | 491,100 | |
| ¥1,314.00 | +8.00 | +0.6% | ¥1,312.00 | ¥1,321.00 | ¥1,307.00 | 749,300 | |
| ¥1,306.00 | -24.00 | -1.8% | ¥1,320.00 | ¥1,325.00 | ¥1,298.00 | 393,300 | |
| ¥1,330.00 | -3.00 | -0.2% | ¥1,343.00 | ¥1,347.00 | ¥1,327.00 | 514,700 | |
| ¥1,333.00 | +15.00 | +1.1% | ¥1,310.00 | ¥1,336.00 | ¥1,308.00 | 505,300 | |
| ¥1,318.00 | -8.00 | -0.6% | ¥1,323.00 | ¥1,327.00 | ¥1,311.00 | 428,200 | |
| ¥1,326.00 | -8.00 | -0.6% | ¥1,338.00 | ¥1,345.00 | ¥1,323.00 | 922,800 | |
| ¥1,334.00 | +10.00 | +0.8% | ¥1,334.00 | ¥1,352.00 | ¥1,326.00 | 455,500 | |
| ¥1,324.00 | 0.00 | 0.0% | ¥1,331.00 | ¥1,336.00 | ¥1,316.00 | 380,900 | |
| ¥1,324.00 | +19.00 | +1.5% | ¥1,310.00 | ¥1,327.00 | ¥1,305.00 | 408,900 | |
| ¥1,305.00 | +6.00 | +0.5% | ¥1,305.00 | ¥1,310.00 | ¥1,295.00 | 374,500 | |
| ¥1,299.00 | -8.00 | -0.6% | ¥1,291.00 | ¥1,311.00 | ¥1,286.00 | 555,800 | |
| ¥1,307.00 | +7.00 | +0.5% | ¥1,287.00 | ¥1,313.00 | ¥1,282.00 | 428,700 | |
| ¥1,300.00 | +22.00 | +1.7% | ¥1,275.00 | ¥1,309.00 | ¥1,272.00 | 373,100 | |
| ¥1,278.00 | -14.00 | -1.1% | ¥1,291.00 | ¥1,299.00 | ¥1,271.00 | 475,900 | |
| ¥1,292.00 | -14.00 | -1.1% | ¥1,302.00 | ¥1,312.00 | ¥1,292.00 | 504,400 | |
| ¥1,306.00 | -11.00 | -0.8% | ¥1,315.00 | ¥1,318.00 | ¥1,296.00 | 582,700 | |
| ¥1,317.00 | -9.00 | -0.7% | ¥1,326.00 | ¥1,328.00 | ¥1,311.00 | 553,500 | |
| ¥1,326.00 | -74.00 | -5.3% | ¥1,385.00 | ¥1,389.00 | ¥1,324.00 | 624,700 | |
| ¥1,400.00 | -16.00 | -1.1% | ¥1,410.00 | ¥1,414.00 | ¥1,382.00 | 576,700 | |
| ¥1,416.00 | +20.00 | +1.4% | ¥1,403.00 | ¥1,416.00 | ¥1,379.00 | 774,100 | |
| ¥1,396.00 | -9.00 | -0.6% | ¥1,386.00 | ¥1,406.00 | ¥1,377.00 | 589,500 | |
| ¥1,405.00 | +28.00 | +2.0% | ¥1,379.00 | ¥1,405.00 | ¥1,370.00 | 563,100 | |
| ¥1,377.00 | +12.00 | +0.9% | ¥1,369.00 | ¥1,377.00 | ¥1,354.00 | 543,500 | |
| ¥1,365.00 | +2.00 | +0.1% | ¥1,387.00 | ¥1,401.00 | ¥1,356.00 | 547,100 | |
| ¥1,363.00 | -33.00 | -2.4% | ¥1,398.00 | ¥1,402.00 | ¥1,355.00 | 662,400 | |
| ¥1,396.00 | +32.00 | +2.3% | ¥1,368.00 | ¥1,429.00 | ¥1,340.00 | 1,630,400 | |
| ¥1,364.00 | +11.00 | +0.8% | ¥1,383.00 | ¥1,383.00 | ¥1,351.00 | 506,300 | |
| ¥1,353.00 | -19.00 | -1.4% | ¥1,361.00 | ¥1,370.00 | ¥1,353.00 | 521,400 | |
| ¥1,372.00 | +34.00 | +2.5% | ¥1,358.00 | ¥1,381.00 | ¥1,334.00 | 821,500 | |
| ¥1,338.00 | -82.00 | -5.8% | ¥1,405.00 | ¥1,416.00 | ¥1,334.00 | 788,400 | |
| ¥1,420.00 | +18.00 | +1.3% | ¥1,410.00 | ¥1,441.00 | ¥1,410.00 | 811,400 | |
| ¥1,402.00 | +13.00 | +0.9% | ¥1,390.00 | ¥1,418.00 | ¥1,385.00 | 812,600 | |
| ¥1,389.00 | -5.00 | -0.4% | ¥1,424.00 | ¥1,430.00 | ¥1,368.00 | 575,300 | |
| ¥1,394.00 | -11.00 | -0.8% | ¥1,407.00 | ¥1,419.00 | ¥1,376.00 | 838,700 | |
| ¥1,405.00 | +40.00 | +2.9% | ¥1,390.00 | ¥1,415.00 | ¥1,368.00 | 953,400 | |
| ¥1,365.00 | +62.00 | +4.8% | ¥1,281.00 | ¥1,373.00 | ¥1,251.00 | 1,601,200 | |
| ¥1,303.00 | -35.00 | -2.6% | ¥1,325.00 | ¥1,373.00 | ¥1,263.00 | 1,543,700 | |
| ¥1,338.00 | -7.00 | -0.5% | ¥1,345.00 | ¥1,347.00 | ¥1,318.00 | 630,200 |
- Ticker
- Tradegate:9NI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Notice Concerning Sale of Shares（Progress Report No.3）
Latest deck · Aug 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 20 slides
Latest news
Notice Concerning Sale of Shares（Progress Report No.3）
Sep 28, 2026
Closed ¥1,306.00 (-1.8%) on Sep 29, 2026
Notice Concerning the Recognition of an Extraordinary Loss Resulting from the Temporary Suspension of Business at a Hungarian Consolidated Subsidiary
Sep 7, 2026
Closed ¥1,278.00 (-1.1%) on Sep 8, 2026
Notice Concerning Sale of Shares（Progress Report No.2）
Sep 1, 2026
Closed ¥1,326.00 (-5.3%) on Sep 2, 2026
Notice Concerning Sale of Shares（Progress Report）
Aug 24, 2026
Closed ¥1,365.00 (+0.1%) on Aug 25, 2026
Notice Concerning Sale of Shares
Aug 20, 2026
Closed ¥1,396.00 (+2.3%) on Aug 21, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026〔Japanese GAAP〕
Aug 5, 2026
Closed ¥1,303.00 (-2.6%) on Aug 5, 2026
Notice Regarding the Impact of 2026 Kumamoto earthquake
Jul 31, 2026
Closed ¥1,345.00 (-2.3%) on Aug 3, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
H1 FY2026/3 Earnings Presentation
Earnings · 38 slides · Nov 6, 2025
Q2 FY2025 Earnings Presentation
Earnings · 38 slides · Nov 6, 2025
FY2025/3 Earnings Presentation
Earnings · 27 slides · May 15, 2025
Nippon Paper Industries Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 16 in the last 12 months · 27 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 37 decks · latest Aug 5, 2026
Where Nippon Paper Industries Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3863 日本製紙 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:859267 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859267 | Lang & Schwarz | Germany | EUR |
| gettex:9NI | gettex | Germany | EUR |
| Frankfurt:9NI | Frankfurt | Germany | EUR |
| Dusseldorf:9NI | Dusseldorf | Germany | EUR |
| OTC:NIJPF | OTC | United States | USD |
| Tradegate:9NI · This page | Tradegate | Germany | EUR |
| Hamburg:9NI | Hamburg | Germany | EUR |
| Hanover:9NI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Paper Industries Co., Ltd.