Stock listing
Tradegate:9KX Kinaxis, Inc. Aktie
German listing (Tradegate) of Kinaxis, Inc. · home listing TSX:KXS
Follow Kinaxis, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:KXS
$189.47 CAD +1.88 (+1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:KXS
- Day range
- $186.25 – $191.22 CADOct 19, 2026
- Volume
- 73,386 sharesOct 19, 2026
- Market value
- $5.15B CADAt the close on Oct 19, 2026 · price × 27.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KXS · Home | $189.47 CAD | +1.88 (+1.0%) | 73,386 | $186.25 | $191.22 | $186.25 | $187.59 | Close on Oct 19, 2026 |
| OTC:KXSCF | $134.40 USD | +3.95 (+3.0%) | 200 | $132.56 | $134.40 | $132.56 | $130.45 | Close on Oct 19, 2026 |
| Frankfurt:9KX | €118.00 EUR | -3.00 (-2.5%) | — | €118.00 | €118.00 | €118.00 | €121.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:KXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $189.47 | +1.88 | +1.0% | $186.25 | $191.22 | $186.25 | 73,386 | |
| $187.59 | -5.90 | -3.0% | $191.93 | $193.47 | $184.17 | 94,299 | |
| $193.49 | +6.55 | +3.5% | $187.00 | $194.03 | $186.53 | 200,739 | |
| $186.94 | +1.04 | +0.6% | $184.13 | $188.88 | $184.13 | 111,631 | |
| $185.90 | +5.04 | +2.8% | $181.86 | $186.20 | $180.15 | 166,569 | |
| $180.86 | +2.46 | +1.4% | $177.83 | $181.67 | $177.83 | 93,800 | |
| $178.40 | +2.66 | +1.5% | $174.93 | $178.90 | $174.93 | 45,900 | |
| $175.74 | +1.54 | +0.9% | $174.22 | $177.66 | $173.51 | 65,000 | |
| $174.20 | -2.06 | -1.2% | $176.28 | $177.99 | $172.26 | 65,700 | |
| $176.26 | +1.22 | +0.7% | $175.03 | $177.42 | $171.80 | 75,300 | |
| $175.04 | -2.61 | -1.5% | $177.75 | $178.18 | $174.01 | 81,700 | |
| $177.65 | -0.85 | -0.5% | $179.60 | $181.54 | $177.00 | 137,100 | |
| $178.50 | +3.23 | +1.8% | $174.29 | $180.00 | $174.29 | 79,200 | |
| $175.27 | +0.55 | +0.3% | $175.34 | $175.67 | $173.23 | 72,500 | |
| $174.72 | -1.50 | -0.9% | $175.36 | $175.94 | $171.21 | 92,700 | |
| $176.22 | -0.44 | -0.2% | $178.70 | $178.70 | $174.26 | 89,200 | |
| $176.66 | +1.47 | +0.8% | $173.83 | $177.93 | $172.34 | 103,700 | |
| $175.19 | -0.59 | -0.3% | $175.33 | $176.98 | $173.30 | 89,200 | |
| $175.78 | +1.88 | +1.1% | $174.95 | $178.63 | $172.50 | 94,500 | |
| $173.90 | -2.83 | -1.6% | $177.42 | $177.42 | $171.97 | 89,200 | |
| $176.73 | -3.06 | -1.7% | $178.74 | $178.74 | $175.04 | 340,000 | |
| $179.79 | +1.65 | +0.9% | $179.51 | $180.16 | $177.12 | 111,900 | |
| $178.14 | +1.43 | +0.8% | $177.80 | $179.25 | $176.11 | 105,200 | |
| $176.71 | -0.01 | 0.0% | $175.62 | $180.00 | $173.75 | 141,100 | |
| $176.72 | +5.06 | +2.9% | $171.65 | $177.98 | $171.65 | 245,300 | |
| $171.66 | +6.66 | +4.0% | $166.55 | $172.31 | $166.55 | 69,800 | |
| $165.00 | +0.29 | +0.2% | $163.64 | $166.78 | $163.17 | 185,600 | |
| $164.71 | -1.09 | -0.7% | $166.24 | $168.35 | $162.52 | 166,200 | |
| $165.80 | -11.37 | -6.4% | $175.30 | $175.31 | $165.23 | 110,200 | |
| $177.17 | +0.03 | 0.0% | $175.74 | $177.60 | $171.50 | 141,000 | |
| $177.14 | +3.99 | +2.3% | $174.01 | $179.48 | $174.01 | 80,000 | |
| $173.15 | -0.85 | -0.5% | $174.00 | $174.26 | $169.20 | 137,300 | |
| $174.00 | -3.09 | -1.7% | $177.09 | $178.96 | $173.56 | 115,700 | |
| $177.09 | -1.59 | -0.9% | $177.76 | $179.87 | $175.37 | 383,400 | |
| $178.68 | +1.34 | +0.8% | $177.31 | $180.20 | $176.04 | 242,200 | |
| $177.34 | +5.45 | +3.2% | $173.00 | $178.85 | $173.00 | 204,600 | |
| $171.89 | -3.62 | -2.1% | $173.59 | $175.00 | $171.42 | 168,300 | |
| $175.51 | -4.68 | -2.6% | $181.00 | $181.97 | $175.16 | 93,700 | |
| $180.19 | +0.44 | +0.2% | $179.58 | $180.41 | $177.35 | 107,300 | |
| $179.75 | +2.21 | +1.2% | $177.39 | $181.00 | $175.64 | 128,400 | |
| $177.54 | +0.39 | +0.2% | $176.35 | $178.00 | $173.78 | 85,400 | |
| $177.15 | +4.81 | +2.8% | $173.52 | $178.48 | $167.82 | 71,700 | |
| $172.34 | +1.64 | +1.0% | $170.70 | $173.61 | $170.00 | 70,700 | |
| $170.70 | -2.52 | -1.5% | $173.13 | $173.13 | $168.05 | 65,100 | |
| $173.22 | -1.89 | -1.1% | $174.54 | $175.62 | $170.89 | 47,500 | |
| $175.11 | +4.19 | +2.5% | $170.73 | $175.94 | $169.99 | 76,000 | |
| $170.92 | +0.18 | +0.1% | $170.65 | $171.50 | $166.10 | 133,000 | |
| $170.74 | -4.90 | -2.8% | $176.13 | $176.13 | $170.28 | 106,800 | |
| $175.64 | +2.21 | +1.3% | $173.43 | $178.57 | $173.11 | 91,800 | |
| $173.43 | +3.47 | +2.0% | $170.86 | $177.21 | $170.48 | 138,300 | |
| $169.96 | +1.45 | +0.9% | $168.72 | $170.15 | $164.69 | 61,700 | |
| $168.51 | -6.20 | -3.5% | $176.21 | $177.69 | $168.27 | 80,500 | |
| $174.71 | +6.71 | +4.0% | $173.63 | $175.65 | $170.90 | 125,200 | |
| $168.00 | +5.59 | +3.4% | $162.58 | $168.50 | $162.00 | 104,900 | |
| $162.41 | -8.26 | -4.8% | $170.78 | $170.78 | $159.15 | 122,300 | |
| $170.67 | +3.93 | +2.4% | $164.79 | $173.65 | $164.79 | 157,800 | |
| $166.74 | +9.47 | +6.0% | $156.28 | $167.00 | $156.28 | 134,300 | |
| $157.27 | +9.67 | +6.6% | $148.62 | $157.39 | $148.62 | 72,700 | |
| $147.60 | +4.78 | +3.3% | $144.88 | $147.79 | $143.34 | 60,500 | |
| $142.82 | -3.62 | -2.5% | $145.90 | $145.90 | $141.14 | 88,100 | |
| $146.44 | -4.30 | -2.9% | $150.42 | $150.67 | $143.25 | 97,700 | |
| $150.74 | -4.00 | -2.6% | $154.56 | $154.67 | $147.37 | 108,600 | |
| $154.74 | +0.20 | +0.1% | $154.09 | $155.82 | $150.53 | 54,300 |
- Ticker
- Tradegate:9KX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Kinaxis Inc. to Host Third Quarter 2026 Financial Results Conference Call on November 5, 2026
Latest earnings call · Aug 6, 2026
Kinaxis (TSX:KXS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Kinaxis (TSX:KXS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptKinaxis (TSX:KXS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptKinaxis (TSX:KXS) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kinaxis Inc. to Host Third Quarter 2026 Financial Results Conference Call on November 5, 2026
Oct 13, 2026
Closed $185.90 (+2.8%) on Oct 13, 2026
Kinaxis Advances Operational Orchestration Vision with Agentic AI at Kinexions EMEA 2026
Sep 15, 2026
Closed $176.71 (0.0%) on Sep 15, 2026
Ansaldo Energia Selects Kinaxis to Power the Future of Global Energy Infrastructure
Aug 25, 2026
Closed $175.51 (-2.6%) on Aug 25, 2026
STL Selects Kinaxis Planning One to Strengthen Supply Chain Planning Across Global Operations
Aug 12, 2026
Closed $170.92 (+0.1%) on Aug 12, 2026
Kinaxis-Sponsored Study Identifies Supply Chain AI Accountability Gap Amidst Rapid Adoption Expectations
Aug 11, 2026
Closed $170.74 (-2.8%) on Aug 11, 2026
Kinaxis Inc. Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $169.96 (+0.9%) on Aug 6, 2026
Kinaxis Appoints Herb Yeh as Chief Financial Officer and Chief Strategy Officer
Jul 20, 2026
Closed $154.74 (+0.1%) on Jul 20, 2026
Kinaxis Inc. to Host Second Quarter 2026 Financial Results Conference Call on August 6, 2026
Jul 13, 2026
Closed $154.36 (-1.8%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 7, 2025
Kinaxis, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 31 in the last 12 months · 274 in all · newest Oct 13, 2026 · oldest 2016
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 6 decks · latest Aug 6, 2026
Where Kinaxis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KXS · Home listing | TSX | Canada | CAD |
| OTC:KXSCF | OTC | United States | USD |
| Cboe Canada:KXS | Cboe Canada | Canada | CAD |
| gettex:9KX | gettex | Germany | EUR |
| LS Exchange:A1178T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1178T | Lang & Schwarz | Germany | EUR |
| BMV:KXSN | BMV | Mexico | MXN |
| BIVA:KXSN | BIVA | Mexico | MXN |
| Dusseldorf:9KX | Dusseldorf | Germany | EUR |
| Frankfurt:9KX | Frankfurt | Germany | EUR |
| Munich:9KX | Munich | Germany | EUR |
| Stuttgart:9KX | Stuttgart | Germany | EUR |
| Tradegate:9KX · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kinaxis, Inc.