Stock listing

Tradegate:8ZQ Ferrovial N.V. Aktie

German listing (Tradegate) of Ferrovial N.V. · home listing BME:FER

Follow Ferrovial N.V. into a list and get an email when it puts out news.

Home listing price · BME:FER

€43.90 EUR -0.05 (-0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:FER

Past year -19.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€43.26 – €44.30 EUROct 20, 2026
Volume
862,403 sharesOct 20, 2026
Market cap
€31.60B EURAt the close on Oct 20, 2026 · price × 719.8M shares outstanding
52-week range
€42.77 – €63.54 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Ferrovial N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:FER · Home€43.90 EUR-0.05 (-0.1%)862,403€43.26€44.30€43.26€43.95Close on Oct 20, 2026
NASDAQ:FER$49.25 USD-0.16 (-0.3%)1,571,040$49.03$49.44$48.67$49.41Close on Oct 19, 2026
Frankfurt:8ZQ€43.30 EUR-0.12 (-0.3%)100€43.19€43.42€43.19€43.42Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:FER · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€43.90-0.05-0.1%€43.26€44.30€43.26862,403
€43.95-0.25-0.6%€43.97€44.03€43.281,007,177
€44.20+0.98+2.3%€43.90€44.35€43.011,932,167
€43.22-1.94-4.3%€44.75€45.95€42.772,405,263
€45.16+0.17+0.4%€45.33€45.65€44.991,088,466
€44.99-0.21-0.5%€45.10€45.52€44.73759,592
€45.20+0.60+1.3%€45.00€45.31€44.74508,333
€44.60+0.30+0.7%€44.67€44.89€44.40729,437
€44.30-0.72-1.6%€44.77€44.92€44.201,373,760
€45.02-0.56-1.2%€45.25€46.08€45.021,607,352
€45.58-0.49-1.1%€45.60€45.85€44.931,139,324
€46.07-1.40-2.9%€47.30€47.37€45.821,301,238
€47.47+0.96+2.1%€46.67€47.83€46.671,053,421
€46.51-1.00-2.1%€47.08€47.43€46.221,123,318
€47.51-0.31-0.6%€47.95€48.40€47.281,173,361
€47.82-0.84-1.7%€48.59€48.71€47.74820,154
€48.66+0.10+0.2%€48.73€49.07€48.23724,642
€48.56+0.15+0.3%€48.75€48.98€48.51602,439
€48.41-0.010.0%€48.40€49.07€48.00811,905
€48.42-0.48-1.0%€49.28€49.30€48.27651,625
€48.90+0.25+0.5%€48.81€49.44€48.56796,192
€48.65+0.92+1.9%€48.02€48.67€47.80748,347
€47.73+0.09+0.2%€47.75€47.86€47.423,328,376
€47.64-0.27-0.6%€48.47€48.47€47.412,261,418
€47.91+0.69+1.5%€47.00€48.15€47.001,218,016
€47.22+0.21+0.4%€47.11€47.36€46.671,002,229
€47.01-1.25-2.6%€48.08€48.25€46.721,107,738
€48.26+0.33+0.7%€47.80€48.51€47.63712,146
€47.93-0.70-1.4%€48.60€48.86€47.761,399,849
€48.63-1.37-2.7%€50.00€50.00€48.57771,320
€50.00+0.27+0.5%€49.62€50.14€49.281,036,913
€49.73-0.27-0.5%€49.98€50.26€49.73451,613
€50.00+0.19+0.4%€49.83€50.32€49.53912,257
€49.81+0.04+0.1%€49.74€50.04€49.33644,126
€49.77-0.31-0.6%€50.00€50.48€49.551,134,270
€50.08-0.32-0.6%€50.38€50.60€49.92725,117
€50.40-0.32-0.6%€50.66€50.78€50.221,878,831
€50.72+0.06+0.1%€50.72€51.16€50.36743,726
€50.66-0.76-1.5%€51.50€51.60€50.301,170,662
€51.42-2.68-5.0%€53.14€53.74€51.401,484,346
€54.10+0.30+0.6%€54.04€54.78€53.90509,986
€53.80+0.04+0.1%€54.00€54.14€53.50507,870
€53.76-0.90-1.6%€54.32€55.10€53.48947,637
€54.66-0.44-0.8%€55.64€57.34€53.621,584,789
€55.10+0.36+0.7%€55.10€55.60€54.86587,035
€54.74-0.28-0.5%€55.00€55.28€54.64472,346
€55.02-0.48-0.9%€55.38€55.72€55.02452,931
€55.50-0.80-1.4%€56.12€56.26€55.42476,675
€56.30-0.92-1.6%€57.22€57.30€56.12642,144
€57.22+0.40+0.7%€57.18€57.76€57.08546,604
€56.820.000.0%€56.56€57.36€56.36506,412
€56.82-0.54-0.9%€57.46€57.74€56.82472,429
€57.36+0.26+0.5%€56.94€57.72€56.72511,152
€57.10-0.68-1.2%€57.50€57.78€56.90514,762
€57.78+0.14+0.2%€57.94€58.26€57.54458,189
€57.64+0.36+0.6%€57.94€58.20€57.48579,453
€57.28+0.54+1.0%€57.02€57.42€56.40714,362
€56.74+0.34+0.6%€56.88€57.34€56.48979,313
€56.40+1.10+2.0%€55.00€56.88€55.00975,072
€55.30+1.08+2.0%€54.18€55.52€54.061,230,108
€54.22-0.66-1.2%€55.54€55.54€53.742,091,943
€54.88-0.82-1.5%€56.38€56.60€54.88782,782
€55.70+0.18+0.3%€55.28€55.90€55.28369,538
€55.52-0.66-1.2%€56.00€56.08€55.14474,559
€56.18+0.42+0.8%€55.74€56.22€55.36594,329
€55.76+0.06+0.1%€55.84€56.26€55.50698,321
€55.70-0.06-0.1%€56.10€56.32€55.44360,652
Ticker
Tradegate:8ZQ
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Ferrovial (Madrid:FER) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Ferrovial (Madrid:FER) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 9:00 AM ET

    Watch Transcript

  • Ferrovial (Madrid:FER) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Ferrovial N consortium appointed preferred bidder for €2.9 billion D35 highway PPP project in the Czech Republic

Oct 6, 2026

Closed €45.02 (-1.2%) on Oct 7, 2026

Amendment to Annual Report by Foreign Issuer (Form 20-F/A)

Oct 2, 2026

Closed €47.47 (+2.1%) on Oct 2, 2026

Ferrovial announces commercial close of I-24 Southeast Choice Lanes in Tennessee

Sep 30, 2026

Closed €46.51 (-2.1%) on Oct 1, 2026

Ferrovial selected to deliver Tennessee's I-24 Choice Lanes

Aug 19, 2026

Closed €54.66 (-0.8%) on Aug 20, 2026

Ferrovial N to delist from Euronext Amsterdam following strong liquidity growth on Nasdaq and the Spanish stock exchanges

Aug 13, 2026

Closed €55.50 (-1.4%) on Aug 14, 2026

Ferrovial reports strong H1 2026 results

Jul 28, 2026

Closed €55.30 (+2.0%) on Jul 29, 2026

Ferrovial N reports strong H1 2026 results

Jul 28, 2026

Closed €55.30 (+2.0%) on Jul 29, 2026

Q2 & H1 2026 Visible Alpha Consensus Figures (ferrovial q2 h1 2026 visble alpha consensuslsx)

Jul 22, 2026

Closed €55.52 (-1.2%) on Jul 23, 2026

Ferrovial N appoints John L. Morton as CEO of the Airports division

Jul 15, 2026

Closed €55.92 (-0.1%) on Jul 15, 2026

Budimex to build the foundations for the passenger terminal at Poland’s new national airport

Jul 8, 2026

Closed €56.38 (-2.5%) on Jul 8, 2026

All Ferrovial N.V. news

Decks

Ferrovial N.V. on 6ix

News releases
27 in the last 12 months · 41 in all · newest Oct 6, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 29, 2026
Decks
84 decks · latest Oct 5, 2026

Where Ferrovial N.V. is listed

ListingExchangeCountryCurrency
BME:FER · Home listingMadridSpainEUR
NASDAQ:FERNASDAQUnited StatesUSD
Euronext:FEREuronextNetherlandsEUR
gettex:8ZQgettexGermanyEUR
LS Exchange:A3EG0HLS ExchangeGermanyEUR
Tradegate:8ZQ · This pageTradegateGermanyEUR
Xetra:8ZQXetraGermanyEUR
LSIN:0P2NLSINUnited KingdomEUR
Hamburg:8ZQHamburgGermanyEUR
Lang & Schwarz:A3EG0HLang & SchwarzGermanyEUR
Stuttgart:8ZQStuttgartGermanyEUR
BMV:FER1NBMVMexicoMXN
Frankfurt:8ZQFrankfurtGermanyEUR
Aquis:FEREAquisUnited KingdomEUR
Aquis:FEREAquisUnited KingdomEUR
Turquoise:FERETurquoiseUnited KingdomEUR
BIVA:FER1NBIVAMexicoMXN
Munich:8ZQMunichGermanyEUR
BOATS:FERBOATSUnited StatesUSD
Dusseldorf:8ZQDusseldorfGermanyEUR
Hanover:8ZQHanoverGermanyEUR
Aquis:FERAAquisUnited KingdomEUR
Aquis:FERAAquisUnited KingdomEUR
Turquoise:FERATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ferrovial N.V.