Stock listing

Tradegate:65W0 Custom Truck One Source, Inc. Aktie

German listing (Tradegate) of Custom Truck One Source, Inc. · home listing NYSE:CTOS

Follow Custom Truck One Source, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:CTOS

$9.11 USD +0.03 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CTOS

Past 3 months -8.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$8.99 – $9.20 USDOct 19, 2026
Volume
542,973 sharesOct 19, 2026
Market value
$2.07B USDAt the close on Oct 19, 2026 · price × 227.5M shares outstanding
Custom Truck One Source, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:CTOS · Home$9.11 USD+0.03 (+0.3%)542,973$9.20$9.20$8.99$9.08Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CTOS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.11+0.03+0.3%$9.20$9.20$8.99542,973
$9.08-0.12-1.3%$9.16$9.26$8.985646,046
$9.20-0.09-1.0%$9.18$9.29$8.96876,621
$9.29-0.27-2.8%$9.39$9.48$9.24802,379
$9.56+0.34+3.7%$9.25$9.57$9.194867,585
$9.22-0.03-0.3%$9.28$9.43$9.201,153,707
$9.25-0.12-1.3%$9.47$9.545$9.251,212,600
$9.37-0.07-0.7%$9.22$9.485$9.22949,700
$9.44-0.52-5.2%$9.74$9.74$9.112,340,400
$9.96+0.08+0.8%$9.97$10.27$9.91703,600
$9.88+0.10+1.0%$9.77$9.96$9.555783,000
$9.78+0.30+3.2%$9.62$9.84$9.565852,300
$9.48+0.37+4.1%$9.14$9.49$8.93770,500
$9.11-0.11-1.2%$9.21$9.311$9.025708,000
$9.22-0.09-1.0%$9.39$9.495$9.15637,600
$9.31-0.14-1.5%$9.41$9.41$9.13600,800
$9.45+0.22+2.4%$9.33$9.49$9.195498,000
$9.23-0.28-2.9%$9.515$9.515$9.115903,600
$9.51-0.12-1.2%$9.55$9.66$9.43690,200
$9.63+0.25+2.7%$9.47$9.65$9.401,297,680
$9.38+0.05+0.5%$9.37$9.48$9.23668,280
$9.33+0.22+2.4%$9.11$9.335$9.011,319,999
$9.11+0.06+0.7%$9.21$9.25$9.065603,000
$9.05+0.02+0.2%$9.16$9.23$8.97748,800
$9.03+0.22+2.5%$8.88$9.05$8.7141,231,700
$8.81-0.30-3.3%$8.91$8.93$8.775987,300
$9.11+0.07+0.8%$9.27$9.33$9.04555,500
$9.04-0.21-2.3%$9.19$9.235$8.931,068,500
$9.25-0.19-2.0%$9.32$9.50$9.14830,100
$9.44+0.25+2.7%$9.23$9.44$9.1651,154,400
$9.19+0.25+2.8%$8.97$9.23$8.951,052,800
$8.94-0.03-0.3%$9.02$9.11$8.831,198,900
$8.97+0.10+1.1%$8.90$9.15$8.851,293,000
$8.87-0.34-3.7%$9.11$9.12$8.791,699,100
$9.21+0.01+0.1%$9.23$9.255$9.125790,300
$9.20-0.46-4.8%$9.68$9.73$9.071,151,100
$9.66+0.07+0.7%$9.64$9.72$9.48505,200
$9.59-0.06-0.6%$9.71$9.86$9.521720,700
$9.65-0.12-1.2%$9.94$9.98$9.59648,500
$9.770.000.0%$9.75$9.79$9.65769,000
$9.77-0.05-0.5%$9.93$9.93$9.59577,700
$9.82+0.04+0.4%$9.72$9.825$9.572675,800
$9.78-0.17-1.7%$10.02$10.09$9.63782,500
$9.95-0.54-5.1%$10.34$10.49$9.725747,200
$10.49-0.04-0.4%$10.53$10.60$10.35862,800
$10.53+0.27+2.6%$10.24$10.54$10.20652,500
$10.26-0.56-5.2%$10.90$10.92$10.231,335,900
$10.82+0.18+1.7%$10.85$11.00$10.66615,500
$10.64-0.01-0.1%$10.80$10.90$10.581,190,023
$10.65+0.23+2.2%$10.45$10.72$10.381,032,389
$10.42-0.64-5.8%$11.05$11.12$10.31969,100
$11.06+0.03+0.3%$11.14$11.20$10.82783,400
$11.03+0.01+0.1%$10.97$11.24$10.671,151,600
$11.02+0.39+3.7%$11.79$12.23$10.932,276,600
$10.63+0.48+4.7%$10.11$10.91$10.111,414,100
$10.15+0.23+2.3%$10.21$10.39$9.7854,449,200
$9.92+0.20+2.1%$9.99$10.07$9.771,060,500
$9.72-0.63-6.1%$10.30$10.36$9.5851,205,200
$10.35-0.36-3.4%$10.75$10.75$10.211,115,067
$10.71-0.15-1.4%$10.87$10.93$10.371,020,592
$10.86-0.02-0.2%$10.84$10.94$10.69793,300
$10.88+0.35+3.3%$10.42$10.98$10.42914,500
$10.53+0.22+2.1%$10.19$10.53$10.19613,082
$10.31+0.03+0.3%$10.49$10.55$10.07779,800
$10.28-0.06-0.6%$10.44$10.54$10.10629,900
Ticker
Tradegate:65W0
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Upcoming

  • Custom Truck One Source (NYSE:CTOS) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 9:00 AM ET

    Register

Replays

  • Custom Truck One Source (NYSE:CTOS) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 9:00 AM ET

    Watch Transcript

  • Custom Truck One Source (NYSE:CTOS) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Custom Truck One Source (NYSE:CTOS) Q4 2025 Earnings Call

    Tue, Mar 10, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Custom Truck One Source Announces Third Quarter 2026 Earnings Release and Conference Call

Oct 12, 2026

Closed $9.56 (+3.7%) on Oct 13, 2026

Custom Truck One Source, Inc. Reports Second Quarter 2026 Results and Increases Full Year 2026 Revenue and Adjusted EBITDA Guidance

Aug 3, 2026

Closed $11.02 (+3.7%) on Aug 4, 2026

Custom Truck One Source Announces Second Quarter 2026 Earnings Release and Conference Call

Jul 20, 2026

Closed $10.31 (+0.3%) on Jul 21, 2026

Custom Truck One Source Awarded Sourcewell Cooperative Contract

May 27, 2026

Custom Truck One Source to Participate in the Oppenheimer 21st Annual Industrial Growth Conference

Apr 29, 2026

Custom Truck One Source, Inc. Reports First Quarter 2026 Results and Increases Adjusted EBITDA 2026 Guidance

Apr 27, 2026

Custom Truck One Source Announces First Quarter 2026 Earnings Release and Conference Call

Apr 15, 2026

Custom Truck One Source to Host a Webinar on Changes to its Segment Reporting

Mar 25, 2026

Custom Truck One Source Showcases Latest Load King Innovations at The Work Truck Show 2026

Mar 16, 2026

Custom Truck One Source, Inc. Reports Fourth Quarter and Full-Year 2025 Results

Mar 10, 2026

All Custom Truck One Source, Inc. news

Decks

Custom Truck One Source, Inc. on 6ix

News releases
14 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
Decks
32 decks · latest August 2026

Where Custom Truck One Source, Inc. is listed

ListingExchangeCountryCurrency
NYSE:CTOS · Home listingNYSEUnited StatesUSD
BOATS:CTOSBOATSUnited StatesUSD
Dusseldorf:65W0DusseldorfGermanyEUR
Frankfurt:65W0FrankfurtGermanyEUR
Tradegate:65W0 · This pageTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Custom Truck One Source, Inc.